NeuronaovAI Historical Data

NRXAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00019
+0.00%
$ 2.56 million $ 1,163
Oct 18, 1 AM $ 0.00019
+0.00%
$ 2.56 million $ 1,163
Oct 18, 12 AM $ 0.00019
+0.00%
$ 2.56 million $ 1,164
Oct 17, 11 PM $ 0.00019
+0.00%
$ 2.56 million $ 1,164
Oct 17, 10 PM $ 0.00019
+0.00%
$ 2.56 million $ 1,159
Oct 17, 9 PM $ 0.00019
+0.00%
$ 2.56 million $ 1,162
Oct 17, 8 PM $ 0.00019
+0.00%
$ 2.56 million $ 1,164
Oct 17, 7 PM $ 0.00019
+0.00%
$ 2.56 million $ 1,175
Oct 17, 6 PM $ 0.00019
+0.00%
$ 2.56 million $ 1,254
Oct 17, 5 PM $ 0.00019
+0.00%
$ 2.56 million $ 1,257
Oct 17, 4 PM $ 0.00019
+0.00%
$ 2.56 million $ 1,242
Oct 17, 3 PM $ 0.0002
+0.00%
$ 2.69 million $ 1,375
Oct 17, 9 AM $ 0.00105
+0.00%
$ 14.12 million $ 11,273
Oct 17, 8 AM $ 0.00105
+0.00%
$ 14.12 million $ 9,534
Oct 17, 7 AM $ 0.00105
+0.00%
$ 14.12 million $ 8,178
Oct 17, 6 AM $ 0.00105
+0.00%
$ 14.12 million $ 8,168
Oct 17, 5 AM $ 0.00105
+0.00%
$ 14.12 million $ 8,163
Oct 17, 4 AM $ 0.00105
+0.00%
$ 14.12 million $ 8,975
Oct 17, 3 AM $ 0.00105
+0.00%
$ 14.12 million $ 8,977
Oct 17, 2 AM $ 0.00105
+0.00%
$ 14.12 million $ 8,976
Oct 17, 1 AM $ 0.00105
+0.00%
$ 14.12 million $ 8,976
Oct 16, 7 PM $ 0.00134
+1.00%
$ 18.07 million $ 11,685
Oct 16, 6 PM $ 0.00133
+0.00%
$ 17.89 million $ 10,713
Oct 16, 5 PM $ 0.00133
+0.00%
$ 17.89 million $ 10,671
Oct 16, 4 PM $ 0.00133
+0.00%
$ 17.89 million $ 10,671
Oct 16, 3 PM $ 0.00133
+0.00%
$ 17.89 million $ 10,216
Oct 16, 2 PM $ 0.00133
+0.00%
$ 17.89 million $ 10,210
Oct 16, 1 PM $ 0.00133
+0.00%
$ 17.89 million $ 11,172
Oct 16, 12 PM $ 0.00133
+0.00%
$ 17.89 million $ 10,023
Oct 16, 11 AM $ 0.00133
+0.00%
$ 17.89 million $ 5,511
Oct 16, 10 AM $ 0.00133
+0.00%
$ 17.89 million $ 8,848
Oct 16, 9 AM $ 0.00133
+0.00%
$ 17.89 million $ 15,782
Oct 16, 8 AM $ 0.00133
+0.00%
$ 17.89 million $ 19,227
Oct 16, 7 AM $ 0.00133
+0.00%
$ 17.89 million $ 19,233
Oct 16, 6 AM $ 0.00133
+0.00%
$ 17.89 million $ 19,231
Oct 16, 5 AM $ 0.00133
+0.00%
$ 17.89 million $ 19,230
Oct 16, 4 AM $ 0.00133
+0.00%
$ 17.89 million $ 18,201
Oct 16, 3 AM $ 0.00133
+0.00%
$ 17.89 million $ 18,199
Oct 16, 2 AM $ 0.00133
+0.00%
$ 17.89 million $ 18,200
Oct 16, 1 AM $ 0.00133
+0.00%
$ 17.89 million $ 18,200
Oct 16, 12 AM $ 0.00133
+0.00%
$ 17.89 million $ 18,201
Oct 15, 11 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,202
Oct 15, 10 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,201
Oct 15, 9 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,203
Oct 15, 8 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,201
Oct 15, 7 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,198
Oct 15, 6 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,274
Oct 15, 5 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,278
Oct 15, 4 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,280
Oct 15, 3 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,291