NeuronaovAI Historical Data

NRXAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00133
+0.00%
$ 17.89 million $ 18,291
Oct 15, 2 PM $ 0.00142
+6.92%
$ 19.13 million $ 18,294
Oct 15, 1 PM $ 0.00133
+0.00%
$ 17.89 million $ 17,333
Oct 15, 12 PM $ 0.00133
+0.00%
$ 17.89 million $ 15,930
Oct 15, 11 AM $ 0.00133
-4.28%
$ 17.89 million $ 13,946
Oct 15, 10 AM $ 0.00139
+4.47%
$ 18.69 million $ 11,019
Oct 15, 9 AM $ 0.00133
+0.00%
$ 17.89 million $ 3,684
Oct 15, 8 AM $ 0.00133
+0.00%
$ 17.89 million $ 229
Oct 15, 7 AM $ 0.00133
+0.00%
$ 17.89 million $ 225
Oct 15, 6 AM $ 0.00133
+0.00%
$ 17.89 million $ 232
Oct 15, 5 AM $ 0.00133
+0.00%
$ 17.89 million $ 243
Oct 15, 4 AM $ 0.00133
+0.00%
$ 17.89 million $ 255
Oct 15, 3 AM $ 0.00133
+0.00%
$ 17.89 million $ 273
Oct 15, 2 AM $ 0.00133
+0.00%
$ 17.89 million $ 275
Oct 15, 1 AM $ 0.00133
+0.00%
$ 17.89 million $ 276
Oct 15, 12 AM $ 0.00133
+0.00%
$ 17.89 million $ 276
Oct 14, 11 PM $ 0.00133
+0.00%
$ 17.89 million $ 276
Oct 14, 10 PM $ 0.00133
+0.00%
$ 17.89 million $ 278
Oct 14, 9 PM $ 0.00133
+0.00%
$ 17.89 million $ 277
Oct 14, 8 PM $ 0.00133
+0.00%
$ 17.89 million $ 281
Oct 14, 7 PM $ 0.00133
+3.10%
$ 17.89 million $ 288
Oct 14, 6 PM $ 0.00129
+0.00%
$ 17.35 million $ 266
Oct 14, 5 PM $ 0.00128
-0.78%
$ 17.22 million $ 290
Oct 14, 4 PM $ 0.00128
-1.54%
$ 17.22 million $ 442
Oct 14, 3 PM $ 0.00129
+0.78%
$ 17.35 million $ 480
Oct 14, 2 PM $ 0.00129
+0.78%
$ 17.35 million $ 466
Oct 14, 1 PM $ 0.00129
+0.00%
$ 17.35 million $ 465
Oct 14, 12 PM $ 0.00129
-0.77%
$ 17.35 million $ 470
Oct 14, 11 AM $ 0.00129
-0.77%
$ 17.35 million $ 469
Oct 14, 10 AM $ 0.00129
+0.00%
$ 17.35 million $ 480
Oct 14, 9 AM $ 0.0013
+0.78%
$ 17.48 million $ 541
Oct 14, 8 AM $ 0.0013
+0.00%
$ 17.48 million $ 561
Oct 14, 7 AM $ 0.00128
-1.54%
$ 17.35 million $ 594
Oct 14, 6 AM $ 0.0013
+0.00%
$ 17.48 million $ 593
Oct 14, 5 AM $ 0.0013
+0.78%
$ 17.48 million $ 585
Oct 14, 4 AM $ 0.0013
+1.56%
$ 17.48 million $ 570
Oct 14, 3 AM $ 0.00128
-0.78%
$ 17.22 million $ 548
Oct 14, 2 AM $ 0.00129
+0.00%
$ 17.35 million $ 552
Oct 14, 1 AM $ 0.0013
+0.00%
$ 17.48 million $ 553
Oct 14, 12 AM $ 0.0013
+0.78%
$ 17.48 million $ 557
Oct 13, 11 PM $ 0.00129
+0.00%
$ 17.35 million $ 557
Oct 13, 5 PM $ 0.0017
+0.00%
$ 22.86 million $ 538
Oct 13, 4 PM $ 0.00169
+0.00%
$ 22.73 million $ 373
Oct 13, 3 PM $ 0.00169
+0.00%
$ 22.73 million $ 389
Oct 13, 2 PM $ 0.00169
+0.00%
$ 22.73 million $ 416
Oct 13, 1 PM $ 0.00169
+0.00%
$ 22.73 million $ 413
Oct 13, 12 PM $ 0.0017
+0.00%
$ 22.86 million $ 398
Oct 13, 11 AM $ 0.0017
+0.59%
$ 22.86 million $ 398
Oct 13, 10 AM $ 0.00169
-0.59%
$ 22.73 million $ 382
Oct 13, 9 AM $ 0.0017
+0.59%
$ 22.86 million $ 290