NeuronaovAI Historical Data

NRXAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.002
+0.00%
$ 26.9 million $ 582
Oct 11, 3 AM $ 0.002
+0.00%
$ 26.9 million $ 574
Oct 11, 2 AM $ 0.002
+0.00%
$ 26.9 million $ 556
Oct 10, 8 PM $ 0.0258
+1.37%
$ 347.01 million $ 3,464
Oct 10, 7 PM $ 0.0255
-0.08%
$ 342.3 million $ 2,468
Oct 10, 6 PM $ 0.0255
-0.04%
$ 342.57 million $ 2,235
Oct 10, 5 PM $ 0.0255
+0.00%
$ 342.71 million $ 2,205
Oct 10, 4 PM $ 0.0255
+0.00%
$ 342.71 million $ 2,236
Oct 10, 3 PM $ 0.0255
-0.08%
$ 342.71 million $ 2,110
Oct 10, 2 PM $ 0.0255
-0.04%
$ 342.98 million $ 1,742
Oct 10, 1 PM $ 0.0255
-0.08%
$ 342.84 million $ 3,642
Oct 10, 12 PM $ 0.0255
-0.04%
$ 342.84 million $ 3,682
Oct 10, 11 AM $ 0.0255
+0.04%
$ 342.98 million $ 3,721
Oct 10, 10 AM $ 0.0255
-0.15%
$ 342.84 million $ 3,740
Oct 10, 9 AM $ 0.0255
+0.06%
$ 343.44 million $ 3,743
Oct 10, 8 AM $ 0.0255
+0.03%
$ 343.22 million $ 3,805
Oct 10, 7 AM $ 0.0255
+0.00%
$ 343.06 million $ 4,067
Oct 10, 6 AM $ 0.0255
+0.03%
$ 342.91 million $ 3,951
Oct 10, 5 AM $ 0.0255
+0.02%
$ 343.21 million $ 3,879
Oct 10, 4 AM $ 0.0255
+0.19%
$ 343.08 million $ 3,785
Oct 10, 3 AM $ 0.0255
-0.10%
$ 342.73 million $ 3,726
Oct 10, 2 AM $ 0.0255
-0.13%
$ 342.72 million $ 3,792
Oct 10, 1 AM $ 0.0255
+0.08%
$ 343.06 million $ 3,901
Oct 10, 12 AM $ 0.0255
+0.00%
$ 342.82 million $ 4,038
Oct 9, 11 PM $ 0.0255
+0.07%
$ 342.96 million $ 3,958
Oct 9, 10 PM $ 0.0255
-0.09%
$ 342.73 million $ 3,954
Oct 9, 9 PM $ 0.0255
-0.01%
$ 342.99 million $ 3,944
Oct 9, 8 PM $ 0.0255
+0.07%
$ 343.15 million $ 3,943
Oct 9, 7 PM $ 0.0255
+0.02%
$ 342.79 million $ 3,977
Oct 9, 6 PM $ 0.0255
-0.03%
$ 343 million $ 4,009
Oct 9, 5 PM $ 0.0255
+0.14%
$ 342.98 million $ 4,089
Oct 9, 4 PM $ 0.0255
-0.05%
$ 342.75 million $ 4,100
Oct 9, 3 PM $ 0.0255
-0.09%
$ 342.68 million $ 4,193
Oct 9, 2 PM $ 0.0255
+0.17%
$ 343.38 million $ 4,222
Oct 9, 1 PM $ 0.0255
+0.13%
$ 343.26 million $ 4,190
Oct 9, 12 PM $ 0.0255
-0.07%
$ 342.78 million $ 4,279
Oct 9, 11 AM $ 0.0255
+0.12%
$ 342.94 million $ 4,302
Oct 9, 10 AM $ 0.0255
-0.01%
$ 342.57 million $ 4,234
Oct 9, 9 AM $ 0.0255
+0.01%
$ 342.84 million $ 4,221
Oct 9, 8 AM $ 0.0255
-0.01%
$ 342.97 million $ 4,255
Oct 9, 7 AM $ 0.0255
-0.04%
$ 342.92 million $ 4,114
Oct 9, 6 AM $ 0.0255
-0.09%
$ 342.87 million $ 4,337
Oct 9, 5 AM $ 0.0255
-0.01%
$ 343.09 million $ 4,619
Oct 9, 4 AM $ 0.0255
-0.03%
$ 342.94 million $ 4,867
Oct 9, 3 AM $ 0.0255
-0.05%
$ 342.96 million $ 4,936
Oct 9, 2 AM $ 0.0255
+0.09%
$ 343.2 million $ 4,978
Oct 9, 1 AM $ 0.0255
+0.00%
$ 343.23 million $ 4,787
Oct 9, 12 AM $ 0.0255
+0.07%
$ 343.17 million $ 4,737
Oct 8, 11 PM $ 0.0255
-0.04%
$ 342.77 million $ 4,745
Oct 8, 10 PM $ 0.0255
-0.05%
$ 342.77 million $ 4,810