NeuronaovAI Historical Data

NRXAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0255
-0.04%
$ 342.77 million $ 4,745
Oct 8, 10 PM $ 0.0255
-0.05%
$ 342.77 million $ 4,810
Oct 8, 9 PM $ 0.0255
-0.03%
$ 343.01 million $ 4,836
Oct 8, 8 PM $ 0.0255
-0.05%
$ 342.88 million $ 4,824
Oct 8, 7 PM $ 0.0255
+0.06%
$ 343.1 million $ 4,851
Oct 8, 6 PM $ 0.0255
+0.00%
$ 342.9 million $ 4,860
Oct 8, 5 PM $ 0.0255
+0.17%
$ 343.38 million $ 4,783
Oct 8, 4 PM $ 0.0255
+0.17%
$ 343.45 million $ 4,669
Oct 8, 3 PM $ 0.0255
+0.00%
$ 343.12 million $ 4,957
Oct 8, 2 PM $ 0.0255
+0.14%
$ 343.3 million $ 5,335
Oct 8, 1 PM $ 0.0255
-0.05%
$ 342.89 million $ 5,693
Oct 8, 12 PM $ 0.0255
-0.01%
$ 342.83 million $ 5,915
Oct 8, 11 AM $ 0.0255
-0.07%
$ 342.88 million $ 5,877
Oct 8, 10 AM $ 0.0255
+0.03%
$ 343.17 million $ 5,885
Oct 8, 9 AM $ 0.0255
+0.08%
$ 343.11 million $ 5,856
Oct 8, 8 AM $ 0.0255
+0.00%
$ 342.98 million $ 5,727
Oct 8, 7 AM $ 0.0255
-0.01%
$ 343.06 million $ 5,686
Oct 8, 6 AM $ 0.0255
+0.03%
$ 343.03 million $ 5,532
Oct 8, 5 AM $ 0.0255
-0.07%
$ 342.95 million $ 5,353
Oct 8, 4 AM $ 0.0255
-0.06%
$ 343.12 million $ 5,154
Oct 8, 3 AM $ 0.0255
+0.11%
$ 343.24 million $ 5,273
Oct 8, 2 AM $ 0.0255
-0.02%
$ 342.81 million $ 5,116
Oct 8, 1 AM $ 0.0255
-0.09%
$ 342.77 million $ 5,125
Oct 8, 12 AM $ 0.0255
-0.01%
$ 343.1 million $ 5,136
Oct 7, 11 PM $ 0.0255
-0.04%
$ 343.04 million $ 5,211
Oct 7, 10 PM $ 0.0255
-0.01%
$ 343.17 million $ 5,170
Oct 7, 9 PM $ 0.0255
+0.06%
$ 343.2 million $ 5,322
Oct 7, 8 PM $ 0.0255
-0.08%
$ 342.97 million $ 5,335
Oct 7, 7 PM $ 0.0255
+0.04%
$ 343.4 million $ 5,316
Oct 7, 6 PM $ 0.0255
+0.06%
$ 343.26 million $ 5,289
Oct 7, 5 PM $ 0.0255
+0.14%
$ 343.11 million $ 5,300
Oct 7, 4 PM $ 0.0255
-0.13%
$ 342.85 million $ 5,517
Oct 7, 3 PM $ 0.0255
-0.01%
$ 343.11 million $ 5,358
Oct 7, 2 PM $ 0.0255
-0.11%
$ 342.9 million $ 5,257
Oct 7, 1 PM $ 0.0255
+0.14%
$ 343.27 million $ 5,046
Oct 7, 12 PM $ 0.0255
+0.06%
$ 343.21 million $ 4,788
Oct 7, 11 AM $ 0.0255
+0.06%
$ 342.96 million $ 4,784
Oct 7, 10 AM $ 0.0255
-0.08%
$ 342.91 million $ 4,754
Oct 7, 9 AM $ 0.0255
-0.02%
$ 343.12 million $ 4,773
Oct 7, 8 AM $ 0.0255
+0.01%
$ 343.24 million $ 4,773
Oct 7, 7 AM $ 0.0255
+0.00%
$ 343.17 million $ 4,748
Oct 7, 6 AM $ 0.0255
+0.11%
$ 343.22 million $ 4,708
Oct 7, 5 AM $ 0.0255
+0.05%
$ 342.94 million $ 4,609
Oct 7, 4 AM $ 0.0255
+0.03%
$ 343.15 million $ 4,582
Oct 7, 3 AM $ 0.0255
+0.12%
$ 343.15 million $ 4,474
Oct 7, 2 AM $ 0.0255
-0.07%
$ 342.75 million $ 4,614
Oct 7, 1 AM $ 0.0255
-0.04%
$ 343.04 million $ 4,672
Oct 7, 12 AM $ 0.0255
+0.09%
$ 343.07 million $ 5,278
Oct 6, 11 PM $ 0.0255
-0.02%
$ 342.78 million $ 5,320
Oct 6, 10 PM $ 0.0255
+0.03%
$ 343.08 million $ 5,486