NeuronaovAI Historical Data

NRXAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0255
-0.04%
$ 343.04 million $ 4,672
Oct 7, 12 AM $ 0.0255
+0.09%
$ 343.07 million $ 5,278
Oct 6, 11 PM $ 0.0255
-0.02%
$ 342.78 million $ 5,320
Oct 6, 10 PM $ 0.0255
+0.03%
$ 343.08 million $ 5,486
Oct 6, 9 PM $ 0.0255
+0.03%
$ 343.11 million $ 5,341
Oct 6, 8 PM $ 0.0255
+0.00%
$ 343.05 million $ 5,323
Oct 6, 7 PM $ 0.0255
-0.08%
$ 342.96 million $ 5,293
Oct 6, 6 PM $ 0.0255
+0.16%
$ 343.55 million $ 5,305
Oct 6, 5 PM $ 0.0255
-0.10%
$ 342.84 million $ 5,336
Oct 6, 4 PM $ 0.0255
+0.03%
$ 343.13 million $ 5,083
Oct 6, 3 PM $ 0.0255
+0.05%
$ 342.91 million $ 4,880
Oct 6, 2 PM $ 0.0255
-0.11%
$ 342.73 million $ 4,484
Oct 6, 1 PM $ 0.0255
-0.02%
$ 343.04 million $ 4,265
Oct 6, 12 PM $ 0.0255
-0.13%
$ 342.83 million $ 4,140
Oct 6, 11 AM $ 0.0255
+0.00%
$ 343.05 million $ 4,058
Oct 6, 10 AM $ 0.0255
-0.03%
$ 342.83 million $ 4,394
Oct 6, 9 AM $ 0.0255
+0.06%
$ 343.04 million $ 4,550
Oct 6, 8 AM $ 0.0255
+0.13%
$ 343.27 million $ 4,750
Oct 6, 7 AM $ 0.0255
-0.02%
$ 343.09 million $ 5,037
Oct 6, 6 AM $ 0.0255
+0.09%
$ 343.05 million $ 5,176
Oct 6, 5 AM $ 0.0255
-0.07%
$ 342.88 million $ 5,182
Oct 6, 4 AM $ 0.0255
+0.09%
$ 343.2 million $ 5,368
Oct 6, 3 AM $ 0.0255
-0.02%
$ 342.86 million $ 5,551
Oct 6, 2 AM $ 0.0255
-0.02%
$ 342.79 million $ 5,756
Oct 6, 1 AM $ 0.0255
+0.09%
$ 343.14 million $ 5,933
Oct 6, 12 AM $ 0.0255
-0.05%
$ 342.7 million $ 5,294
Oct 5, 11 PM $ 0.0255
-0.03%
$ 342.87 million $ 5,080
Oct 5, 10 PM $ 0.0255
+0.00%
$ 342.85 million $ 4,868
Oct 5, 9 PM $ 0.0255
-0.06%
$ 342.89 million $ 4,826
Oct 5, 8 PM $ 0.0255
-0.03%
$ 343.14 million $ 4,804
Oct 5, 7 PM $ 0.0255
+0.02%
$ 343.06 million $ 4,797
Oct 5, 6 PM $ 0.0255
-0.01%
$ 343.07 million $ 4,742
Oct 5, 5 PM $ 0.0255
-0.02%
$ 343.14 million $ 4,651
Oct 5, 4 PM $ 0.0255
+0.08%
$ 343.28 million $ 4,628
Oct 5, 3 PM $ 0.0255
+0.06%
$ 343.22 million $ 4,658
Oct 5, 2 PM $ 0.0255
+0.03%
$ 343.05 million $ 5,006
Oct 5, 1 PM $ 0.0255
+0.00%
$ 343 million $ 4,971
Oct 5, 12 PM $ 0.0255
+0.07%
$ 343.27 million $ 4,981
Oct 5, 11 AM $ 0.0255
-0.04%
$ 342.92 million $ 4,976
Oct 5, 10 AM $ 0.0255
-0.08%
$ 342.8 million $ 4,687
Oct 5, 9 AM $ 0.0255
+0.06%
$ 342.96 million $ 4,523
Oct 5, 8 AM $ 0.0255
-0.04%
$ 342.88 million $ 4,317
Oct 5, 7 AM $ 0.0255
-0.04%
$ 343.07 million $ 3,964
Oct 5, 6 AM $ 0.0255
+0.01%
$ 343.02 million $ 3,761
Oct 5, 5 AM $ 0.0255
+0.00%
$ 342.76 million $ 3,665
Oct 5, 4 AM $ 0.0255
+0.08%
$ 342.7 million $ 3,472
Oct 5, 3 AM $ 0.0255
-0.06%
$ 342.61 million $ 3,149
Oct 5, 2 AM $ 0.0255
-0.02%
$ 342.82 million $ 2,932
Oct 5, 1 AM $ 0.0255
-0.03%
$ 342.9 million $ 2,865
Oct 5, 12 AM $ 0.0255
-0.05%
$ 343.03 million $ 2,915