NeuronaovAI Historical Data

NRXAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0255
-0.02%
$ 342.82 million $ 2,932
Oct 5, 1 AM $ 0.0255
-0.03%
$ 342.9 million $ 2,865
Oct 5, 12 AM $ 0.0255
-0.05%
$ 343.03 million $ 2,915
Oct 4, 11 PM $ 0.0255
+0.03%
$ 343.17 million $ 2,928
Oct 4, 10 PM $ 0.0255
-0.02%
$ 343.05 million $ 3,024
Oct 4, 9 PM $ 0.0255
+0.11%
$ 343.1 million $ 3,138
Oct 4, 8 PM $ 0.0255
-0.15%
$ 342.72 million $ 3,176
Oct 4, 7 PM $ 0.0255
+0.05%
$ 343.19 million $ 3,206
Oct 4, 6 PM $ 0.0255
-0.01%
$ 343.12 million $ 3,268
Oct 4, 5 PM $ 0.0255
+0.03%
$ 343.16 million $ 3,393
Oct 4, 4 PM $ 0.0255
-0.04%
$ 343.01 million $ 3,776
Oct 4, 3 PM $ 0.0255
-0.01%
$ 343.16 million $ 4,275
Oct 4, 2 PM $ 0.0255
+0.03%
$ 343.15 million $ 4,098
Oct 4, 1 PM $ 0.0255
-0.06%
$ 342.97 million $ 4,189
Oct 4, 12 PM $ 0.0255
-0.01%
$ 343.06 million $ 4,306
Oct 4, 11 AM $ 0.0255
+0.02%
$ 343.16 million $ 4,302
Oct 4, 10 AM $ 0.0255
+0.01%
$ 343.16 million $ 4,449
Oct 4, 9 AM $ 0.0255
-0.07%
$ 343 million $ 4,531
Oct 4, 8 AM $ 0.0255
+0.02%
$ 343.21 million $ 4,542
Oct 4, 7 AM $ 0.0255
+0.08%
$ 343.05 million $ 4,580
Oct 4, 6 AM $ 0.0255
-0.02%
$ 342.8 million $ 4,737
Oct 4, 5 AM $ 0.0255
-0.07%
$ 342.84 million $ 4,894
Oct 4, 4 AM $ 0.0255
+0.01%
$ 343.07 million $ 4,973
Oct 4, 3 AM $ 0.0255
-0.04%
$ 342.93 million $ 5,100
Oct 4, 2 AM $ 0.0255
+0.03%
$ 343.22 million $ 5,155
Oct 4, 1 AM $ 0.0255
-0.01%
$ 343.11 million $ 5,145
Oct 4, 12 AM $ 0.0255
+0.08%
$ 343.17 million $ 5,244
Oct 3, 11 PM $ 0.0255
-0.01%
$ 342.8 million $ 5,503
Oct 3, 10 PM $ 0.0255
-0.25%
$ 342.78 million $ 5,554
Oct 3, 9 PM $ 0.0255
+0.09%
$ 343.31 million $ 5,587
Oct 3, 8 PM $ 0.0255
+0.03%
$ 342.89 million $ 5,676
Oct 3, 7 PM $ 0.0255
-0.09%
$ 342.9 million $ 5,858
Oct 3, 6 PM $ 0.0255
-0.10%
$ 342.68 million $ 6,279
Oct 3, 5 PM $ 0.0255
-0.06%
$ 342.94 million $ 6,300
Oct 3, 4 PM $ 0.0255
+0.06%
$ 343.13 million $ 6,025
Oct 3, 3 PM $ 0.0255
-0.05%
$ 342.76 million $ 5,787
Oct 3, 2 PM $ 0.0255
+0.08%
$ 343.17 million $ 5,871
Oct 3, 1 PM $ 0.0255
-0.05%
$ 343.03 million $ 6,201
Oct 3, 12 PM $ 0.0255
+0.07%
$ 343.08 million $ 6,277
Oct 3, 11 AM $ 0.0255
+0.03%
$ 343.02 million $ 6,359
Oct 3, 10 AM $ 0.0255
+0.00%
$ 342.85 million $ 6,359
Oct 3, 9 AM $ 0.0255
+0.00%
$ 342.97 million $ 6,321
Oct 3, 8 AM $ 0.0255
-0.08%
$ 342.91 million $ 6,340
Oct 3, 7 AM $ 0.0255
+0.09%
$ 343.16 million $ 6,406
Oct 3, 6 AM $ 0.0255
-0.04%
$ 342.85 million $ 6,384
Oct 3, 5 AM $ 0.0255
+0.02%
$ 342.86 million $ 6,526
Oct 3, 4 AM $ 0.0255
-0.10%
$ 342.8 million $ 6,708
Oct 3, 3 AM $ 0.0255
-0.01%
$ 342.98 million $ 6,820
Oct 3, 2 AM $ 0.0255
+0.05%
$ 343.2 million $ 6,911
Oct 3, 1 AM $ 0.0255
+0.00%
$ 343.06 million $ 7,100