NeuronaovAI Historical Data

NRXAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0255
+0.05%
$ 343.2 million $ 6,911
Oct 3, 1 AM $ 0.0255
+0.00%
$ 343.06 million $ 7,100
Oct 3, 12 AM $ 0.0255
+0.08%
$ 343.08 million $ 7,291
Oct 2, 11 PM $ 0.0255
-0.08%
$ 342.98 million $ 7,680
Oct 2, 10 PM $ 0.0255
+0.11%
$ 343.1 million $ 7,729
Oct 2, 9 PM $ 0.0255
-0.05%
$ 343 million $ 7,710
Oct 2, 8 PM $ 0.0255
+0.04%
$ 343.12 million $ 7,758
Oct 2, 7 PM $ 0.0255
-0.05%
$ 342.89 million $ 7,772
Oct 2, 6 PM $ 0.0255
-0.05%
$ 342.75 million $ 7,606
Oct 2, 5 PM $ 0.0255
+0.04%
$ 342.83 million $ 7,832
Oct 2, 4 PM $ 0.0255
-0.10%
$ 342.88 million $ 7,770
Oct 2, 3 PM $ 0.0255
+0.05%
$ 343.29 million $ 7,681
Oct 2, 2 PM $ 0.0255
-0.05%
$ 342.97 million $ 7,487
Oct 2, 1 PM $ 0.0255
-0.02%
$ 343.14 million $ 7,227
Oct 2, 12 PM $ 0.0255
-0.01%
$ 343.06 million $ 7,212
Oct 2, 11 AM $ 0.0255
+0.08%
$ 343.09 million $ 7,625
Oct 2, 10 AM $ 0.0255
-0.02%
$ 342.81 million $ 7,822
Oct 2, 9 AM $ 0.0255
-0.09%
$ 342.86 million $ 8,064
Oct 2, 8 AM $ 0.0255
-0.01%
$ 343.12 million $ 8,584
Oct 2, 7 AM $ 0.0255
-0.01%
$ 343.12 million $ 8,833
Oct 2, 6 AM $ 0.0255
+0.08%
$ 343.2 million $ 8,686
Oct 2, 5 AM $ 0.0255
+0.00%
$ 342.84 million $ 8,399
Oct 2, 4 AM $ 0.0255
-0.15%
$ 342.79 million $ 8,153
Oct 2, 3 AM $ 0.0255
-0.03%
$ 343.36 million $ 7,988
Oct 2, 2 AM $ 0.0255
+0.09%
$ 343.2 million $ 7,749
Oct 2, 1 AM $ 0.0255
+0.07%
$ 343.04 million $ 7,303
Oct 2, 12 AM $ 0.0255
+0.02%
$ 343.08 million $ 6,996
Oct 1, 11 PM $ 0.0255
-0.05%
$ 342.76 million $ 6,469
Oct 1, 10 PM $ 0.0255
-0.08%
$ 342.95 million $ 6,318
Oct 1, 9 PM $ 0.0255
-0.03%
$ 343.18 million $ 6,272
Oct 1, 8 PM $ 0.0255
+0.14%
$ 343.35 million $ 6,176
Oct 1, 7 PM $ 0.0255
-0.06%
$ 342.98 million $ 5,967
Oct 1, 6 PM $ 0.0255
-0.01%
$ 343.17 million $ 5,769
Oct 1, 5 PM $ 0.0255
-0.02%
$ 342.9 million $ 5,744
Oct 1, 4 PM $ 0.0255
+0.04%
$ 343.4 million $ 5,672
Oct 1, 3 PM $ 0.0255
+0.06%
$ 343.23 million $ 5,506
Oct 1, 2 PM $ 0.0255
-0.05%
$ 342.94 million $ 5,416
Oct 1, 1 PM $ 0.0255
+0.13%
$ 343.39 million $ 5,266
Oct 1, 12 PM $ 0.0255
-0.07%
$ 342.9 million $ 5,198
Oct 1, 11 AM $ 0.0255
+0.09%
$ 343.19 million $ 4,718
Oct 1, 10 AM $ 0.0255
-0.12%
$ 342.93 million $ 4,332
Oct 1, 9 AM $ 0.0255
+0.03%
$ 342.93 million $ 3,994
Oct 1, 8 AM $ 0.0255
-0.05%
$ 342.86 million $ 3,348
Oct 1, 7 AM $ 0.0255
+0.03%
$ 342.6 million $ 3,086
Oct 1, 6 AM $ 0.0255
-0.13%
$ 342.44 million $ 3,112
Oct 1, 5 AM $ 0.0255
+0.09%
$ 342.87 million $ 3,145
Oct 1, 4 AM $ 0.0255
+0.06%
$ 342.85 million $ 3,150
Oct 1, 3 AM $ 0.0255
-0.08%
$ 342.66 million $ 3,161
Oct 1, 2 AM $ 0.0255
-0.02%
$ 342.82 million $ 3,178
Oct 1, 1 AM $ 0.0255
-0.09%
$ 342.64 million $ 3,148