Vibe Cat Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000192
+0.00%
$ -- $ 2,510
Nov 19, 2025 $ 0.000191
-2.91%
$ 187,671 $ 3,520
Nov 16, 2025 $ 0.000209
-1.09%
$ -- $ 682
Nov 15, 2025 $ 0.00021
-2.27%
$ 207,190 $ 2,544
Nov 14, 2025 $ 0.000201
-0.59%
$ 197,409 $ 2,669
Nov 13, 2025 $ 0.000197
-12.64%
$ 196,069 $ 5,371
Nov 12, 2025 $ 0.000236
-9.23%
$ 221,081 $ 9,486
Nov 11, 2025 $ 0.000302
-3.69%
$ 296,378 $ 477
Nov 10, 2025 $ 0.000312
-9.31%
$ 306,127 $ 410
Nov 9, 2025 $ 0.000346
+12.03%
$ 340,328 $ 1,378
Nov 2, 2025 $ 0.000284
-0.10%
$ 279,055 $ 336
Nov 1, 2025 $ 0.000284
-7.64%
$ 278,880 $ 1,921
Oct 25, 2025 $ 0.000366
+0.43%
$ -- $ 104
Oct 24, 2025 $ 0.000365
-3.85%
$ 358,344 $ 131
Oct 18, 2025 $ 0.000423
-0.28%
$ 415,462 $ 193
Oct 16, 2025 $ 0.000426
-5.37%
$ 418,642 $ 469
Oct 11, 2025 $ 0.000425
+8.16%
$ 417,437 $ 357
Oct 9, 2025 $ 0.000561
-0.49%
$ -- $ 2,056
Oct 8, 2025 $ 0.000566
+2.16%
$ 555,655 $ 2,519
Oct 7, 2025 $ 0.00056
-4.38%
$ 550,063 $ 3,772
Oct 6, 2025 $ 0.000592
-5.88%
$ 581,523 $ 8,397
Oct 5, 2025 $ 0.000629
-1.61%
$ 617,569 $ 6,989
Oct 3, 2025 $ 0.000583
-8.10%
$ 572,620 $ 4,073
Oct 2, 2025 $ 0.000629
+3.22%
$ 617,931 $ 15,188
Oct 1, 2025 $ 0.00056
+8.01%
$ -- $ 5,625
Sep 30, 2025 $ 0.000498
-0.99%
$ -- $ 3,839
Sep 29, 2025 $ 0.000511
-8.41%
$ 504,181 $ 13,901
Sep 28, 2025 $ 0.000554
-9.61%
$ 547,260 $ 11,577
Sep 27, 2025 $ 0.000616
-1.34%
$ 604,747 $ 29,521
Sep 26, 2025 $ 0.000543
+11.03%
$ 533,478 $ 5,221
Sep 25, 2025 $ 0.000499
-9.75%
$ 487,743 $ 18,452
Sep 24, 2025 $ 0.000554
-6.64%
$ 543,737 $ 8,530
Sep 23, 2025 $ 0.000592
-5.99%
$ 585,060 $ 9,457
Sep 22, 2025 $ 0.00063
-19.11%
$ 617,617 $ 29,180
Sep 20, 2025 $ 0.000701
+1.06%
$ -- $ 3,748
Sep 19, 2025 $ 0.000704
-8.55%
$ 691,836 $ 7,607
Sep 18, 2025 $ 0.000754
+5.63%
$ 768,632 $ 5,677
Sep 17, 2025 $ 0.000701
+7.89%
$ 707,571 $ 22,445
Sep 16, 2025 $ 0.000617
-15.62%
$ 638,187 $ 30,959
Sep 15, 2025 $ 0.000812
-5.53%
$ 797,886 $ 10,258
Sep 14, 2025 $ 0.000868
-6.57%
$ 851,416 $ 10,442
Sep 13, 2025 $ 0.000893
-2.18%
$ 877,642 $ 9,468
Sep 12, 2025 $ 0.000929
+4.41%
$ 913,048 $ 3,060
Sep 11, 2025 $ 0.000889
-6.51%
$ 873,380 $ 8,469
Sep 2, 2025 $ 0.000904
+4.68%
$ -- $ 9,492
Sep 1, 2025 $ 0.00088
-7.55%
$ 864,296 $ 15,687
Aug 31, 2025 $ 0.000969
+7.36%
$ 952,384 $ 5,104
Aug 30, 2025 $ 0.000897
+1.61%
$ 883,450 $ 8,148
Aug 29, 2025 $ 0.000879
-10.22%
$ 863,442 $ 14,468
Aug 28, 2025 $ 0.00098
+5.58%
$ 962,476 $ 10,770