Vibe Cat Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000929
+0.17%
$ 91,265 $ 1,419
Apr 8, 7 AM $ 0.0000922
-0.33%
$ 90,567 $ 1,416
Apr 8, 6 AM $ 0.0000922
-0.05%
$ 90,593 $ 1,403
Apr 8, 5 AM $ 0.0000923
-0.40%
$ 90,633 $ 1,592
Apr 8, 4 AM $ 0.0000926
+1.82%
$ 90,992 $ 1,681
Apr 8, 3 AM $ 0.000091
+2.44%
$ 89,361 $ 1,641
Apr 8, 2 AM $ 0.0000889
+0.21%
$ 87,363 $ 1,268
Apr 8, 1 AM $ 0.0000886
+0.25%
$ 87,004 $ 1,262
Apr 7, 5 PM $ 0.0000875
+0.00%
$ 85,980 $ 634
Apr 7, 4 PM $ 0.0000872
+0.01%
$ 85,684 $ 623
Apr 7, 3 PM $ 0.0000873
-0.89%
$ 85,710 $ 1,634
Apr 7, 2 PM $ 0.0000883
-0.28%
$ 86,758 $ 1,555
Apr 7, 1 PM $ 0.0000887
+0.06%
$ 87,134 $ 1,449
Apr 7, 12 PM $ 0.0000887
-0.34%
$ 87,121 $ 1,455
Apr 7, 11 AM $ 0.000089
-0.37%
$ 87,412 $ 1,460
Apr 7, 10 AM $ 0.0000898
-0.48%
$ 88,250 $ 1,476
Apr 7, 9 AM $ 0.0000902
+0.39%
$ 88,615 $ 1,469
Apr 7, 8 AM $ 0.0000898
+0.29%
$ 88,235 $ 1,464
Apr 7, 7 AM $ 0.0000895
+0.28%
$ 87,912 $ 1,459
Apr 7, 6 AM $ 0.0000898
-0.95%
$ 88,242 $ 1,483
Apr 7, 5 AM $ 0.0000915
-0.71%
$ 89,898 $ 1,325
Apr 7, 4 AM $ 0.0000918
-0.01%
$ 90,220 $ 1,201
Apr 7, 3 AM $ 0.0000918
+0.50%
$ 90,218 $ 1,195
Apr 7, 2 AM $ 0.0000913
-0.32%
$ 89,639 $ 1,086
Apr 7, 1 AM $ 0.0000916
+0.10%
$ 89,981 $ 1,086
Apr 7, 12 AM $ 0.0000915
-0.18%
$ 89,908 $ 1,088
Apr 6, 11 PM $ 0.0000916
-0.92%
$ 89,966 $ 1,097
Apr 6, 10 PM $ 0.0000933
+0.04%
$ 91,634 $ 1,101
Apr 6, 9 PM $ 0.0000931
-0.32%
$ 91,438 $ 1,079
Apr 6, 8 PM $ 0.0000934
+0.39%
$ 91,714 $ 1,080
Mar 31, 1 PM $ 0.0000877
-0.16%
$ 86,191 $ 529
Mar 31, 12 PM $ 0.0000874
-0.41%
$ 85,852 $ 967
Mar 31, 11 AM $ 0.0000878
+0.26%
$ 86,289 $ 965
Mar 31, 10 AM $ 0.0000877
-1.28%
$ 86,111 $ 978
Mar 31, 9 AM $ 0.0000891
-0.53%
$ 87,511 $ 1,013
Mar 31, 8 AM $ 0.0000902
+0.03%
$ 88,561 $ 1,020
Mar 31, 7 AM $ 0.0000901
-0.40%
$ 88,525 $ 1,024
Mar 31, 6 AM $ 0.0000906
-0.25%
$ 89,024 $ 1,055
Mar 31, 5 AM $ 0.0000905
-0.29%
$ 88,890 $ 1,054
Mar 31, 4 AM $ 0.000093
+0.28%
$ 91,310 $ 1,043
Mar 31, 3 AM $ 0.000093
-0.30%
$ 91,313 $ 1,032
Mar 31, 2 AM $ 0.0000933
+0.15%
$ 91,605 $ 1,030
Mar 31, 1 AM $ 0.0000922
+0.00%
$ 90,571 $ 1,055
Mar 30, 5 PM $ 0.0000951
-0.41%
$ 93,433 $ 834
Mar 30, 4 PM $ 0.0000974
-0.32%
$ 95,697 $ 848
Mar 29, 7 PM $ 0.0000987
+0.01%
$ 96,929 $ 138
Mar 29, 6 PM $ 0.0000985
+0.14%
$ 96,807 $ 1,164
Mar 29, 5 PM $ 0.0000989
-0.16%
$ 97,138 $ 1,172
Mar 29, 4 PM $ 0.0000993
+0.32%
$ 97,543 $ 1,170
Mar 29, 3 PM $ 0.0000994
+0.84%
$ 97,657 $ 1,165