Vibe Cat Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0000703
-0.16%
$ 69,015 $ 531
Jun 14, 4 AM $ 0.0000707
+0.10%
$ 69,419 $ 533
Jun 14, 3 AM $ 0.0000706
-0.03%
$ 69,388 $ 533
Jun 14, 2 AM $ 0.0000708
+0.15%
$ 69,572 $ 534
Jun 14, 1 AM $ 0.0000707
+0.05%
$ 69,408 $ 533
Jun 14, 12 AM $ 0.0000706
-0.20%
$ 69,348 $ 534
Jun 13, 11 PM $ 0.0000708
+0.00%
$ 69,521 $ 534
Jun 13, 10 PM $ 0.0000708
-0.42%
$ 69,554 $ 537
Jun 13, 9 PM $ 0.0000701
+0.21%
$ 68,849 $ 528
Jun 13, 8 PM $ 0.00007
+0.00%
$ 68,740 $ 535
Jun 11, 3 AM $ 0.000069
+0.00%
$ 67,809 $ 238
Jun 11, 2 AM $ 0.0000694
-0.19%
$ 68,137 $ 238
Jun 11, 1 AM $ 0.0000688
+0.84%
$ 67,551 $ 651
Jun 11, 12 AM $ 0.000068
+0.47%
$ 66,798 $ 886
Jun 10, 11 PM $ 0.000067
-0.60%
$ 65,777 $ 886
Jun 10, 10 PM $ 0.000067
-0.83%
$ 65,800 $ 888
Jun 10, 9 PM $ 0.0000673
-0.88%
$ 66,154 $ 894
Jun 10, 8 PM $ 0.0000679
-0.38%
$ 66,724 $ 897
Jun 10, 7 PM $ 0.0000682
-0.18%
$ 67,015 $ 899
Jun 10, 6 PM $ 0.0000689
+0.22%
$ 67,654 $ 903
Jun 10, 5 PM $ 0.0000695
+0.33%
$ 68,296 $ 911
Jun 10, 4 PM $ 0.0000702
-0.34%
$ 68,929 $ 925
Jun 10, 3 PM $ 0.0000696
-0.31%
$ 68,397 $ 917
Jun 10, 2 PM $ 0.0000699
-0.51%
$ 68,652 $ 923
Jun 10, 1 PM $ 0.0000691
+0.34%
$ 67,841 $ 904
Jun 10, 12 PM $ 0.0000679
+0.16%
$ 66,728 $ 878
Jun 10, 11 AM $ 0.0000678
-0.27%
$ 66,585 $ 880
Jun 10, 10 AM $ 0.0000682
-0.20%
$ 67,025 $ 885
Jun 10, 9 AM $ 0.0000682
+0.39%
$ 67,027 $ 879
Jun 10, 8 AM $ 0.0000687
-0.71%
$ 67,450 $ 904
Jun 10, 7 AM $ 0.0000689
+0.24%
$ 67,688 $ 899
May 29, 4 AM $ 0.000113
+0.00%
$ 110,658 $ 673
May 29, 3 AM $ 0.000113
+0.00%
$ 110,824 $ 673
May 29, 2 AM $ 0.000113
-0.01%
$ 111,370 $ 1,236
May 29, 1 AM $ 0.000114
-0.03%
$ 111,663 $ 1,242
May 29, 12 AM $ 0.000113
+0.19%
$ 111,483 $ 1,237
May 28, 11 PM $ 0.000113
+0.19%
$ 111,313 $ 1,235
May 28, 10 PM $ 0.000114
-0.33%
$ 111,563 $ 1,254
May 28, 9 PM $ 0.000114
+0.11%
$ 111,872 $ 1,252
May 28, 8 PM $ 0.000113
-0.62%
$ 111,068 $ 1,252
May 28, 7 PM $ 0.000113
-0.29%
$ 111,040 $ 1,111
May 28, 6 PM $ 0.000113
+0.35%
$ 111,266 $ 1,106
May 28, 5 PM $ 0.000112
+0.32%
$ 110,387 $ 1,098
May 28, 4 PM $ 0.000111
-0.33%
$ 109,295 $ 1,038
May 28, 3 PM $ 0.000111
+0.07%
$ 109,468 $ 1,039
May 28, 2 PM $ 0.00011
-0.41%
$ 108,181 $ 1,031
May 28, 1 PM $ 0.000111
-0.17%
$ 108,894 $ 1,036
May 28, 12 PM $ 0.000111
+0.18%
$ 108,825 $ 1,031
May 28, 11 AM $ 0.000111
-0.40%
$ 108,623 $ 1,035
May 28, 10 AM $ 0.000111
-0.04%
$ 109,285 $ 1,038