Vibe Cat Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000985
-4.27%
$ 937,761 $ 19,061
Aug 24, 2025 $ 0.00111
+4.44%
$ -- $ 8,500
Aug 23, 2025 $ 0.00107
+2.44%
$ 1.05 million $ 14,099
Aug 19, 2025 $ 0.000972
-3.42%
$ 954,879 $ 11,109
Aug 18, 2025 $ 0.00101
-3.97%
$ 995,587 $ 17,705
Aug 17, 2025 $ 0.00103
-10.21%
$ 1.01 million $ 23,851
Aug 16, 2025 $ 0.00115
+9.85%
$ 1.13 million $ 12,200
Aug 15, 2025 $ 0.00105
+1.09%
$ 1.03 million $ 23,832
Aug 14, 2025 $ 0.00107
-12.98%
$ 1.03 million $ 35,755
Aug 13, 2025 $ 0.00123
+3.69%
$ 1.21 million $ 27,381
Aug 12, 2025 $ 0.00109
+6.57%
$ 1.08 million $ 9,522
Aug 11, 2025 $ 0.00103
-2.18%
$ 1.01 million $ 13,730
Aug 10, 2025 $ 0.0011
+0.81%
$ -- $ 13,369
Aug 9, 2025 $ 0.00108
+0.49%
$ 1.06 million $ 12,932
Aug 8, 2025 $ 0.00108
-4.47%
$ 1.06 million $ 21,848
Jul 31, 2025 $ 0.00115
-1.95%
$ 1.13 million $ 6,210
Jul 30, 2025 $ 0.00116
-0.31%
$ 1.14 million $ 18,577
Jul 29, 2025 $ 0.00117
-4.44%
$ 1.15 million $ 13,462
Jul 28, 2025 $ 0.00124
-9.78%
$ 1.22 million $ 21,992
Jul 27, 2025 $ 0.00137
+4.47%
$ 1.34 million $ 24,136
Jul 26, 2025 $ 0.00131
+4.91%
$ 1.29 million $ 27,300
Jul 25, 2025 $ 0.00125
-5.78%
$ 1.23 million $ 48,373
Jul 24, 2025 $ 0.00133
+0.09%
$ 1.3 million $ 28,369
Jul 23, 2025 $ 0.00133
-25.13%
$ 1.3 million $ 58,839
Jul 22, 2025 $ 0.00177
+5.03%
$ 1.73 million $ 21,988
Jul 21, 2025 $ 0.00175
+5.61%
$ 1.72 million $ 51,091
Jul 20, 2025 $ 0.00166
+2.82%
$ 1.63 million $ 56,387
Jul 19, 2025 $ 0.00162
+5.10%
$ 1.59 million $ 44,097
Jul 18, 2025 $ 0.00153
-15.32%
$ 1.5 million $ 122,060
Jul 17, 2025 $ 0.00137
-11.53%
$ 1.35 million $ 34,772
Jul 16, 2025 $ 0.00155
+8.96%
$ 1.52 million $ 87,522
Jul 15, 2025 $ 0.00141
-4.60%
$ 1.38 million $ 54,367
Jul 14, 2025 $ 0.00114
-0.32%
$ 1.12 million $ 35,273
Jul 13, 2025 $ 0.00114
+5.58%
$ 1.12 million $ 17,031
Jul 12, 2025 $ 0.00108
-18.70%
$ 1.06 million $ 61,608
Jul 11, 2025 $ 0.00133
+14.52%
$ 1.31 million $ 86,438
Jul 10, 2025 $ 0.00107
+4.67%
$ 1.05 million $ 25,176
Jul 9, 2025 $ 0.00102
-2.85%
$ 1 million $ 33,744
Jul 8, 2025 $ 0.00105
+1.92%
$ 1.03 million $ 20,535
Jul 7, 2025 $ 0.00103
-12.59%
$ 1.01 million $ 31,565
Jul 6, 2025 $ 0.00117
+7.69%
$ 1.15 million $ 24,420
Jul 5, 2025 $ 0.00109
+8.47%
$ 1.07 million $ 34,781
Jul 4, 2025 $ 0.00099
-12.86%
$ 972,107 $ 11,968
Jul 3, 2025 $ 0.00115
+9.25%
$ 1.13 million $ 28,762
Jul 2, 2025 $ 0.00106
+9.34%
$ 1.04 million $ 23,076
Jul 1, 2025 $ 0.000942
-10.04%
$ 939,523 $ 20,616
Jun 30, 2025 $ 0.00105
-3.01%
$ 1.03 million $ 15,590
Jun 29, 2025 $ 0.00109
+2.50%
$ 1.07 million $ 25,327
Jun 28, 2025 $ 0.00109
+13.64%
$ 1.07 million $ 28,100
Jun 27, 2025 $ 0.000969
-18.84%
$ 952,111 $ 80,835