Vibe Cat Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00119
-1.09%
$ 1.16 million $ 26,213
Jun 25, 2025 $ 0.00122
+4.76%
$ 1.19 million $ 43,508
Jun 24, 2025 $ 0.00119
-7.77%
$ 1.17 million $ 71,191
Jun 23, 2025 $ 0.00129
+42.33%
$ 1.27 million $ 151,838
Jun 22, 2025 $ 0.000891
-21.25%
$ 874,922 $ 83,916
Jun 21, 2025 $ 0.00118
-13.16%
$ 1.16 million $ 32,012
Jun 20, 2025 $ 0.00136
-14.08%
$ 1.33 million $ 32,202
Jun 19, 2025 $ 0.00158
+3.39%
$ 1.55 million $ 123,935
Jun 18, 2025 $ 0.00152
-0.50%
$ 1.49 million $ 74,516
Jun 17, 2025 $ 0.00149
-21.25%
$ 1.47 million $ 227,947
Jun 16, 2025 $ 0.00181
+7.20%
$ 1.77 million $ 866,701
Jun 15, 2025 $ 0.00164
+1.21%
$ 1.61 million $ 56,112
Jun 14, 2025 $ 0.00157
-0.21%
$ 1.54 million $ 45,310
Jun 13, 2025 $ 0.00159
-2.79%
$ 1.56 million $ 247,881
Jun 12, 2025 $ 0.00171
-0.05%
$ 1.68 million $ 246,466
Jun 11, 2025 $ 0.00168
+29.16%
$ 1.65 million $ 307,761
Jun 10, 2025 $ 0.00104
+9.50%
$ 1.02 million $ 22,660
Jun 9, 2025 $ 0.000935
+9.88%
$ 918,728 $ 18,320
Jun 4, 2025 $ 0.000847
-14.04%
$ 831,859 $ 13
Jun 3, 2025 $ 0.000991
+6.72%
$ 973,658 $ 27
Jun 2, 2025 $ 0.000902
+4.90%
$ 886,372 $ 37
Jun 1, 2025 $ 0.000827
-6.82%
$ 812,691 $ 25
May 31, 2025 $ 0.000894
-0.79%
$ 878,358 $ 13
May 30, 2025 $ 0.000906
-19.08%
$ 890,456 $ 76
May 29, 2025 $ 0.00112
-2.15%
$ 1.1 million $ 30
May 28, 2025 $ 0.00111
-6.91%
$ 1.09 million $ 30
May 27, 2025 $ 0.00119
-19.78%
$ 1.17 million $ 32
May 26, 2025 $ 0.00149
+15.01%
$ 1.46 million $ 40
May 25, 2025 $ 0.0013
-21.38%
$ 1.27 million $ 35
May 24, 2025 $ 0.00166
+2.59%
$ 1.63 million $ 45
May 23, 2025 $ 0.00163
-13.87%
$ 1.6 million $ 47
May 22, 2025 $ 0.00196
+18.11%
$ 1.92 million $ 53
May 21, 2025 $ 0.00164
+3.92%
$ 1.61 million $ 44
May 20, 2025 $ 0.00157
-6.59%
$ 1.54 million $ 42
May 19, 2025 $ 0.00167
+7.79%
$ 1.64 million $ 45
May 18, 2025 $ 0.00154
+0.92%
$ 1.51 million $ 41
May 17, 2025 $ 0.00151
-14.39%
$ 1.49 million $ 41
May 16, 2025 $ 0.00177
-6.36%
$ 1.73 million $ 48
May 15, 2025 $ 0.00176
-4.08%
$ 1.73 million $ 48
May 14, 2025 $ 0.00182
-3.23%
$ 1.79 million $ 49
May 13, 2025 $ 0.00188
-18.70%
$ 1.85 million $ 50
May 12, 2025 $ 0.00216
-12.22%
$ 2.12 million $ 51
May 11, 2025 $ 0.00232
-14.24%
$ 2.28 million $ 63
May 10, 2025 $ 0.00263
-3.30%
$ 2.58 million $ 71
May 9, 2025 $ 0.00275
+62.79%
$ 2.7 million $ 58
May 8, 2025 $ 0.00168
+35.41%
$ 1.65 million $ 34
May 7, 2025 $ 0.00117
-10.54%
$ 1.15 million $ 32
May 6, 2025 $ 0.00127
+18.52%
$ 1.25 million $ 34
May 5, 2025 $ 0.00112
-1.87%
$ 1.1 million $ 31
May 4, 2025 $ 0.00116
+8.56%
$ 1.14 million $ 32