Vibe Cat Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00107
-11.35%
$ 1.05 million $ 29
May 2, 2025 $ 0.00123
-7.23%
$ 1.2 million $ 33
May 1, 2025 $ 0.00119
-13.15%
$ 1.3 million $ 32
Apr 30, 2025 $ 0.00135
+16.74%
$ 1.32 million $ 35
Apr 29, 2025 $ 0.0012
-8.55%
$ 1.18 million $ 32
Apr 28, 2025 $ 0.00131
-6.98%
$ 1.28 million $ 35
Apr 27, 2025 $ 0.00141
-6.70%
$ 1.38 million $ 38
Apr 26, 2025 $ 0.00151
-14.71%
$ 1.48 million $ 41
Apr 25, 2025 $ 0.00176
+68.62%
$ 1.73 million $ 53
Apr 24, 2025 $ 0.00104
-0.48%
$ 1.02 million $ 28
Apr 23, 2025 $ 0.00102
+0.00%
$ -- $ 20
Apr 21, 2025 $ 0.000716
+0.00%
$ -- $ 14,506
Apr 16, 2025 $ 0.000655
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.000735
+0.00%
$ -- $ 12,310
Apr 9, 2025 $ 0.000582
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000546
+0.00%
$ -- $ 23,192
Apr 2, 2025 $ 0.000889
+0.00%
$ -- $ 12
Mar 31, 2025 $ 0.00076
+0.00%
$ -- $ 10,807
Mar 26, 2025 $ 0.00139
+0.00%
$ -- $ 9
Mar 25, 2025 $ 0.00153
+0.00%
$ -- $ 22
Mar 24, 2025 $ 0.00086
+0.00%
$ -- $ 5,840
Mar 19, 2025 $ 0.000714
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.000528
+0.00%
$ -- $ 8,481
Mar 12, 2025 $ 0.000608
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000727
+0.00%
$ -- $ 23,347
Mar 5, 2025 $ 0.00101
+0.00%
$ -- $ 29
Mar 4, 2025 $ 0.000988
+0.00%
$ -- $ 44
Mar 3, 2025 $ 0.00146
+0.00%
$ -- $ 37,802
Feb 26, 2025 $ 0.000922
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0009
+0.00%
$ -- $ 6
Download