Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secure Cash Historical Data

SCSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.0618
-0.71%
$-- $1,298
Jun 30 $0.0617
-0.21%
$-- $4,219
Jun 23 $0.0612
+6.32%
$-- $4,153
Jun 16 $0.0579
-3.80%
$-- $4,031
Jun 9 $0.0601
-0.28%
$-- $4,373
Jun 2 $0.0581
-3.52%
$-- $4,253
May 26 $0.0602
-3.06%
$-- $5,109
May 19 $0.0614
+2.78%
$-- $4,328
May 12 $0.0594
-1.65%
$-- $2,917
May 5 $0.0607
+10.45%
$-- $3,890
Apr 28 $0.0547
+0.59%
$-- $4,499
Apr 21 $0.0544
+480.16%
$-- $3,825
Apr 14 $0.00937
-20.28%
$-- $762
Apr 7 $0.0119
+8.97%
$-- $792
Mar 31 $0.011
-5.00%
$-- $495
Mar 24 $0.0116
+3.46%
$-- $823
Mar 17 $0.0117
+1.51%
$-- $827
Mar 10 $0.0118
+3.84%
$-- $811
Mar 3 $0.0121
-8.53%
$-- $834
Feb 24 $0.0132
-2.16%
$-- $991
Feb 17 $0.0135
+0.44%
$-- $931
Feb 10 $0.0137
+1.08%
$-- $957
Feb 3 $0.0135
+16.06%
$-- $871
Jan 27 $0.0137
-5.14%
$-- $1,147
Jan 20 $0.0147
+3.64%
$-- $983
Jan 13 $0.0146
+10.47%
$-- $797
Jan 6 $0.0132
-3.90%
$-- $913
Dec 30 $0.0138
+4.79%
$-- $873
Dec 16 $0.0147
-6.39%
$-- $877
Dec 9 $0.0152
-5.98%
$-- $1,087
Dec 2 $0.016
+2.68%
$-- $931
Nov 25 $0.0156
-0.60%
$-- $1,233
Nov 18 $0.0156
+8.77%
$-- $1,069
Nov 11 $0.0145
+20.10%
$-- $881
Nov 4 $0.0115
+5.10%
$-- $748
Oct 28 $0.011
-59.54%
$-- $1,138
Oct 21 $0.0335
-8.26%
$-- $2,507
Oct 14 $0.0366
+2.03%
$-- $3,009
Oct 7 $0.036
+0.63%
$-- $2,365
Sep 30 $0.0354
-5.43%
$-- $2,278
Sep 23 $0.0376
+3.75%
$-- $2,562
Sep 16 $0.0361
+5.39%
$-- $2,512
Sep 9 $0.0348
+7.87%
$-- $2,340
Sep 2 $0.0319
-5.61%
$-- $2,260
Aug 26 $0.0338
-10.79%
$-- $2,840
Aug 19 $0.0378
+123.04%
$-- $2,289
Aug 12 $0.0154
-9.52%
$-- $1,003
Aug 5 $0.0176
+4.72%
$-- $1,203
Jul 29 $0.0168
-59.10%
$-- $1,498
Jul 22 $0.038
+39.53%
$-- $1,614
Download