Coinranking
Secure Cash Historical Data
SCSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2025 | $0.0618 | +0.14% | ||
| Jul 7, 2025 | $0.0617 | -0.88% | ||
| Jul 6, 2025 | $0.0622 | +0.90% | ||
| Jul 5, 2025 | $0.0617 | +0.15% | ||
| Jul 4, 2025 | $0.0616 | -1.44% | ||
| Jul 3, 2025 | $0.0625 | +0.71% | ||
| Jul 2, 2025 | $0.062 | +2.96% | ||
| Jul 1, 2025 | $0.0602 | -1.43% | ||
| Jun 30, 2025 | $0.0611 | -1.21% | ||
| Jun 29, 2025 | $0.0618 | +0.99% | ||
| Jun 28, 2025 | $0.0612 | +0.24% | ||
| Jun 27, 2025 | $0.061 | +5.38% | ||
| Jun 26, 2025 | $0.0556 | -5.96% | ||
| Jun 25, 2025 | $0.057 | -5.80% | ||
| Jun 24, 2025 | $0.0604 | +0.64% | ||
| Jun 23, 2025 | $0.0601 | +4.51% | ||
| Jun 22, 2025 | $0.0575 | -1.18% | ||
| Jun 21, 2025 | $0.0579 | -1.68% | ||
| Jun 20, 2025 | $0.0589 | -1.30% | ||
| Jun 19, 2025 | $0.0596 | -0.34% | ||
| Jun 18, 2025 | $0.0597 | +0.11% | ||
| Jun 17, 2025 | $0.0597 | -1.88% | ||
| Jun 16, 2025 | $0.0612 | +1.70% | ||
| Jun 15, 2025 | $0.0602 | +0.10% | ||
| Jun 14, 2025 | $0.0601 | -0.55% | ||
| Jun 13, 2025 | $0.0603 | -0.01% | ||
| Jun 12, 2025 | $0.0604 | -2.55% | ||
| Jun 11, 2025 | $0.062 | -1.45% | ||
| Jun 10, 2025 | $0.0629 | +2.23% | ||
| Jun 9, 2025 | $0.0588 | -2.42% | ||
| Jun 8, 2025 | $0.0603 | +3.75% | ||
| Jun 7, 2025 | $0.0581 | -2.31% | ||
| Jun 6, 2025 | $0.0595 | +2.75% | ||
| Jun 5, 2025 | $0.0579 | -2.94% | ||
| Jun 4, 2025 | $0.0597 | -0.67% | ||
| Jun 3, 2025 | $0.0601 | -0.35% | ||
| Jun 2, 2025 | $0.0604 | +0.25% | ||
| Jun 1, 2025 | $0.0602 | +4.67% | ||
| May 31, 2025 | $0.0576 | -2.91% | ||
| May 30, 2025 | $0.0594 | -1.59% | ||
| May 29, 2025 | $0.0603 | -1.86% | ||
| May 28, 2025 | $0.0615 | -1.03% | ||
| May 27, 2025 | $0.0622 | -0.42% | ||
| May 26, 2025 | $0.0624 | +0.41% | ||
| May 25, 2025 | $0.0621 | +1.02% | ||
| May 24, 2025 | $0.0614 | -1.29% | ||
| May 23, 2025 | $0.0621 | -4.11% | ||
| May 22, 2025 | $0.0648 | +1.81% | ||
| May 21, 2025 | $0.0635 | +2.58% | ||
| May 20, 2025 | $0.0619 | +1.05% | ||
Previous Next