Secure Cash Historical Data

SCSX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0618
+0.14%
$ -- $ 649
Jul 7, 2025 $ 0.0617
-0.88%
$ -- $ 649
Jul 6, 2025 $ 0.0622
+0.90%
$ -- $ 824
Jul 5, 2025 $ 0.0617
+0.15%
$ -- $ 667
Jul 4, 2025 $ 0.0616
-1.44%
$ -- $ 724
Jul 3, 2025 $ 0.0625
+0.71%
$ -- $ 707
Jul 2, 2025 $ 0.062
+2.96%
$ -- $ 715
Jul 1, 2025 $ 0.0602
-1.43%
$ -- $ 723
Jun 30, 2025 $ 0.0611
-1.21%
$ -- $ 684
Jun 29, 2025 $ 0.0618
+0.99%
$ -- $ 719
Jun 28, 2025 $ 0.0612
+0.24%
$ -- $ 625
Jun 27, 2025 $ 0.061
+5.38%
$ -- $ 708
Jun 26, 2025 $ 0.0556
-5.96%
$ -- $ 748
Jun 25, 2025 $ 0.057
-5.80%
$ -- $ 696
Jun 24, 2025 $ 0.0604
+0.64%
$ -- $ 652
Jun 23, 2025 $ 0.0601
+4.51%
$ -- $ 723
Jun 22, 2025 $ 0.0575
-1.18%
$ -- $ 642
Jun 21, 2025 $ 0.0579
-1.68%
$ -- $ 643
Jun 20, 2025 $ 0.0589
-1.30%
$ -- $ 681
Jun 19, 2025 $ 0.0596
-0.34%
$ -- $ 729
Jun 18, 2025 $ 0.0597
+0.11%
$ -- $ 642
Jun 17, 2025 $ 0.0597
-1.88%
$ -- $ 699
Jun 16, 2025 $ 0.0612
+1.70%
$ -- $ 637
Jun 15, 2025 $ 0.0602
+0.10%
$ -- $ 678
Jun 14, 2025 $ 0.0601
-0.55%
$ -- $ 678
Jun 13, 2025 $ 0.0603
-0.01%
$ -- $ 737
Jun 12, 2025 $ 0.0604
-2.55%
$ -- $ 751
Jun 11, 2025 $ 0.062
-1.45%
$ -- $ 784
Jun 10, 2025 $ 0.0629
+2.23%
$ -- $ 743
Jun 9, 2025 $ 0.0588
-2.42%
$ -- $ 679
Jun 8, 2025 $ 0.0603
+3.75%
$ -- $ 724
Jun 7, 2025 $ 0.0581
-2.31%
$ -- $ 734
Jun 6, 2025 $ 0.0595
+2.75%
$ -- $ 697
Jun 5, 2025 $ 0.0579
-2.94%
$ -- $ 708
Jun 4, 2025 $ 0.0597
-0.67%
$ -- $ 666
Jun 3, 2025 $ 0.0601
-0.35%
$ -- $ 732
Jun 2, 2025 $ 0.0604
+0.25%
$ -- $ 716
Jun 1, 2025 $ 0.0602
+4.67%
$ -- $ 768
May 31, 2025 $ 0.0576
-2.91%
$ -- $ 713
May 30, 2025 $ 0.0594
-1.59%
$ -- $ 705
May 29, 2025 $ 0.0603
-1.86%
$ -- $ 716
May 28, 2025 $ 0.0615
-1.03%
$ -- $ 762
May 27, 2025 $ 0.0622
-0.42%
$ -- $ 760
May 26, 2025 $ 0.0624
+0.41%
$ -- $ 685
May 25, 2025 $ 0.0621
+1.02%
$ -- $ 720
May 24, 2025 $ 0.0614
-1.29%
$ -- $ 707
May 23, 2025 $ 0.0621
-4.11%
$ -- $ 722
May 22, 2025 $ 0.0648
+1.81%
$ -- $ 722
May 21, 2025 $ 0.0635
+2.58%
$ -- $ 799
May 20, 2025 $ 0.0619
+1.05%
$ -- $ 695
Download