Coinranking
Secure Cash Historical Data
SCSX
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.0618 | +0.14% |
| Jul 7, 2025 | $ 0.0617 | -0.88% |
| Jul 6, 2025 | $ 0.0622 | +0.90% |
| Jul 5, 2025 | $ 0.0617 | +0.15% |
| Jul 4, 2025 | $ 0.0616 | -1.44% |
| Jul 3, 2025 | $ 0.0625 | +0.71% |
| Jul 2, 2025 | $ 0.062 | +2.96% |
| Jul 1, 2025 | $ 0.0602 | -1.43% |
| Jun 30, 2025 | $ 0.0611 | -1.21% |
| Jun 29, 2025 | $ 0.0618 | +0.99% |
| Jun 28, 2025 | $ 0.0612 | +0.24% |
| Jun 27, 2025 | $ 0.061 | +5.38% |
| Jun 26, 2025 | $ 0.0556 | -5.96% |
| Jun 25, 2025 | $ 0.057 | -5.80% |
| Jun 24, 2025 | $ 0.0604 | +0.64% |
| Jun 23, 2025 | $ 0.0601 | +4.51% |
| Jun 22, 2025 | $ 0.0575 | -1.18% |
| Jun 21, 2025 | $ 0.0579 | -1.68% |
| Jun 20, 2025 | $ 0.0589 | -1.30% |
| Jun 19, 2025 | $ 0.0596 | -0.34% |
| Jun 18, 2025 | $ 0.0597 | +0.11% |
| Jun 17, 2025 | $ 0.0597 | -1.88% |
| Jun 16, 2025 | $ 0.0612 | +1.70% |
| Jun 15, 2025 | $ 0.0602 | +0.10% |
| Jun 14, 2025 | $ 0.0601 | -0.55% |
| Jun 13, 2025 | $ 0.0603 | -0.01% |
| Jun 12, 2025 | $ 0.0604 | -2.55% |
| Jun 11, 2025 | $ 0.062 | -1.45% |
| Jun 10, 2025 | $ 0.0629 | +2.23% |
| Jun 9, 2025 | $ 0.0588 | -2.42% |
| Jun 8, 2025 | $ 0.0603 | +3.75% |
| Jun 7, 2025 | $ 0.0581 | -2.31% |
| Jun 6, 2025 | $ 0.0595 | +2.75% |
| Jun 5, 2025 | $ 0.0579 | -2.94% |
| Jun 4, 2025 | $ 0.0597 | -0.67% |
| Jun 3, 2025 | $ 0.0601 | -0.35% |
| Jun 2, 2025 | $ 0.0604 | +0.25% |
| Jun 1, 2025 | $ 0.0602 | +4.67% |
| May 31, 2025 | $ 0.0576 | -2.91% |
| May 30, 2025 | $ 0.0594 | -1.59% |
| May 29, 2025 | $ 0.0603 | -1.86% |
| May 28, 2025 | $ 0.0615 | -1.03% |
| May 27, 2025 | $ 0.0622 | -0.42% |
| May 26, 2025 | $ 0.0624 | +0.41% |
| May 25, 2025 | $ 0.0621 | +1.02% |
| May 24, 2025 | $ 0.0614 | -1.29% |
| May 23, 2025 | $ 0.0621 | -4.11% |
| May 22, 2025 | $ 0.0648 | +1.81% |
| May 21, 2025 | $ 0.0635 | +2.58% |
| May 20, 2025 | $ 0.0619 | +1.05% |
Previous Next