Coinranking
Secure Cash Historical Data
SCSX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2024 | $0.101 | -12.45% | ||
| Mar 29, 2024 | $0.105 | -1.44% | ||
| Mar 28, 2024 | $0.116 | +7.73% | ||
| Mar 27, 2024 | $0.111 | +13.46% | ||
| Mar 26, 2024 | $0.0981 | +0.21% | ||
| Mar 25, 2024 | $0.0979 | +4.11% | ||
| Mar 24, 2024 | $0.0942 | +8.90% | ||
| Mar 23, 2024 | $0.0867 | -2.87% | ||
| Mar 22, 2024 | $0.089 | -2.95% | ||
| Mar 21, 2024 | $0.0917 | -3.48% | ||
| Mar 20, 2024 | $0.095 | +9.23% | ||
| Mar 19, 2024 | $0.0838 | -11.58% | ||
| Mar 18, 2024 | $0.0948 | -1.05% | ||
| Mar 17, 2024 | $0.096 | +4.73% | ||
| Mar 16, 2024 | $0.0882 | -7.89% | ||
| Mar 15, 2024 | $0.0973 | -2.73% | ||
| Mar 14, 2024 | $0.1 | -2.11% | ||
| Mar 13, 2024 | $0.102 | +1.46% | ||
| Mar 12, 2024 | $0.1 | -1.00% | ||
| Mar 11, 2024 | $0.0996 | +3.18% | ||
| Mar 10, 2024 | $0.0966 | +0.98% | ||
| Mar 9, 2024 | $0.0922 | -3.31% | ||
| Mar 8, 2024 | $0.0955 | +2.12% | ||
| Mar 7, 2024 | $0.0936 | +1.25% | ||
| Mar 6, 2024 | $0.0925 | +5.73% | ||
| Mar 5, 2024 | $0.087 | -9.00% | ||
| Mar 4, 2024 | $0.0956 | +9.67% | ||
| Mar 3, 2024 | $0.0883 | +1.74% | ||
| Mar 2, 2024 | $0.0856 | -2.00% | ||
| Mar 1, 2024 | $0.0875 | +4.25% | ||
| Feb 29, 2024 | $0.0853 | -2.46% | ||
| Feb 28, 2024 | $0.0875 | +13.58% | ||
| Feb 27, 2024 | $0.077 | +1.62% | ||
| Feb 26, 2024 | $0.0757 | +4.59% | ||
| Feb 25, 2024 | $0.0724 | +0.38% | ||
| Feb 24, 2024 | $0.0721 | +1.57% | ||
| Feb 23, 2024 | $0.0711 | +45.85% | ||
| Feb 22, 2024 | $0.0487 | -5.87% | ||
| Feb 21, 2024 | $0.0497 | +0.07% | ||
| Feb 20, 2024 | $0.0497 | +0.96% | ||
| Feb 19, 2024 | $0.0492 | -1.70% | ||
| Feb 18, 2024 | $0.0521 | +0.91% | ||
| Feb 17, 2024 | $0.0517 | -0.83% | ||
| Feb 16, 2024 | $0.0521 | +0.45% | ||
| Feb 15, 2024 | $0.0519 | +0.23% | ||
| Feb 14, 2024 | $0.0492 | -1.05% | ||
| Feb 13, 2024 | $0.0497 | -0.33% | ||
| Feb 12, 2024 | $0.05 | -30.88% | ||
| Feb 11, 2024 | $0.0723 | +0.81% | ||
| Feb 10, 2024 | $0.0717 | +4.23% | ||