Coinranking
Secure Cash Historical Data
SCSX
Page 14
| Date | | |
|---|---|---|
| Sep 12, 2023 | $ 0.00519 | +2.58% |
| Sep 11, 2023 | $ 0.0048 | -7.71% |
| Sep 10, 2023 | $ 0.0052 | +0.20% |
| Sep 9, 2023 | $ 0.00519 | +0.09% |
| Sep 8, 2023 | $ 0.00519 | -0.72% |
| Sep 7, 2023 | $ 0.00522 | +1.17% |
| Sep 6, 2023 | $ 0.00516 | -0.29% |
| Sep 5, 2023 | $ 0.00518 | +0.20% |
| Sep 4, 2023 | $ 0.00517 | +24.52% |
| Sep 3, 2023 | $ 0.0052 | +0.49% |
| Sep 2, 2023 | $ 0.00388 | -25.26% |
| Sep 1, 2023 | $ 0.0052 | -0.47% |
| Aug 31, 2023 | $ 0.00523 | -4.55% |
| Aug 30, 2023 | $ 0.00548 | -1.40% |
| Aug 29, 2023 | $ 0.00556 | +5.96% |
| Aug 28, 2023 | $ 0.00524 | -0.23% |
| Aug 27, 2023 | $ 0.00526 | +0.11% |
| Aug 26, 2023 | $ 0.00525 | +0.54% |
| Aug 25, 2023 | $ 0.00522 | -0.67% |
| Aug 24, 2023 | $ 0.00525 | -0.76% |
| Aug 23, 2023 | $ 0.00529 | +1.38% |
| Aug 22, 2023 | $ 0.00521 | +4.72% |
| Aug 21, 2023 | $ 0.0055 | -9.48% |
| Aug 20, 2023 | $ 0.00608 | +0.46% |
| Aug 19, 2023 | $ 0.00604 | +0.22% |
| Aug 18, 2023 | $ 0.00603 | -2.07% |
| Aug 17, 2023 | $ 0.00616 | -2.75% |
| Aug 16, 2023 | $ 0.00663 | +4,176.44% |
| Aug 15, 2023 | $ 0.000155 | +0.18% |
| Aug 14, 2023 | $ 0.00616 | -8.37% |
| Aug 13, 2023 | $ 0.00558 | -13.78% |
| Aug 12, 2023 | $ 0.00677 | +0.05% |
| Aug 11, 2023 | $ 0.00676 | -0.14% |
| Aug 10, 2023 | $ 0.00677 | -0.46% |
| Aug 9, 2023 | $ 0.0068 | -0.67% |
| Aug 8, 2023 | $ 0.00685 | +2.01% |
| Aug 7, 2023 | $ 0.00671 | +0.53% |
| Aug 6, 2023 | $ 0.00668 | -0.18% |
| Aug 5, 2023 | $ 0.00669 | -0.02% |
| Aug 4, 2023 | $ 0.00669 | -0.37% |
| Aug 3, 2023 | $ 0.00642 | -4.20% |
| Aug 2, 2023 | $ 0.0067 | +2.89% |
| Aug 1, 2023 | $ 0.0065 | +1.13% |
| Jul 31, 2023 | $ 0.00643 | -0.18% |
| Jul 30, 2023 | $ 0.00644 | -0.34% |
| Jul 29, 2023 | $ 0.00646 | +0.18% |
| Jul 28, 2023 | $ 0.00645 | +0.42% |
| Jul 27, 2023 | $ 0.00643 | -0.56% |
| Jul 26, 2023 | $ 0.00646 | -7.74% |
| Jul 25, 2023 | $ 0.007 | +9.01% |