Secure Cash Historical Data

SCSX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00642
-2.88%
$ -- $ 76
Jul 23, 2023 $ 0.00661
+0.70%
$ -- $ 68
Jul 22, 2023 $ 0.00656
-0.35%
$ -- $ 79
Jul 21, 2023 $ 0.00658
+0.34%
$ -- $ 74
Jul 20, 2023 $ 0.00626
-4.90%
$ -- $ 69
Jul 19, 2023 $ 0.00659
+0.31%
$ -- $ 76
Jul 18, 2023 $ 0.00657
-1.02%
$ -- $ 72
Jul 17, 2023 $ 0.00664
-0.47%
$ -- $ 76
Jul 16, 2023 $ 0.00667
+0.00%
$ -- $ 73
Jul 15, 2023 $ 0.00667
+0.00%
$ -- $ 78
Jul 14, 2023 $ 0.00667
-3.44%
$ -- $ 82
Jul 13, 2023 $ 0.00691
+3.37%
$ -- $ 87
Jul 12, 2023 $ 0.00669
-0.54%
$ -- $ 70
Jul 11, 2023 $ 0.00674
+0.73%
$ -- $ 74
Jul 10, 2023 $ 0.00669
+0.78%
$ -- $ 74
Jul 9, 2023 $ 0.00664
-0.38%
$ -- $ 82
Jul 8, 2023 $ 0.00666
-0.31%
$ -- $ 88
Jul 7, 2023 $ 0.00668
-3.04%
$ -- $ 86
Jul 6, 2023 $ 0.0069
-1.64%
$ -- $ 78
Jul 5, 2023 $ 0.00702
-0.97%
$ -- $ 80
Jul 4, 2023 $ 0.00709
+13.82%
$ -- $ 83
Jul 3, 2023 $ 0.00715
+1.62%
$ -- $ 76
Jul 2, 2023 $ 0.00673
-4.20%
$ -- $ 72
Jul 1, 2023 $ 0.00703
+0.32%
$ -- $ 80
Jun 30, 2023 $ 0.00701
+0.02%
$ -- $ 87
Jun 29, 2023 $ 0.0067
-3.29%
$ -- $ 78
Jun 28, 2023 $ 0.00692
-1.90%
$ -- $ 88
Jun 27, 2023 $ 0.00705
+1.31%
$ -- $ 80
Jun 26, 2023 $ 0.00696
-0.68%
$ -- $ 82
Jun 25, 2023 $ 0.00701
-0.19%
$ -- $ 79
Jun 24, 2023 $ 0.00703
+9.09%
$ -- $ 83
Jun 23, 2023 $ 0.00704
+7.05%
$ -- $ 80
Jun 22, 2023 $ 0.00689
-0.23%
$ -- $ 75
Jun 21, 2023 $ 0.00691
+6.26%
$ -- $ 79
Jun 20, 2023 $ 0.00651
+5.79%
$ -- $ 77
Jun 19, 2023 $ 0.00615
+1.49%
$ -- $ 78
Jun 18, 2023 $ 0.00606
-30.74%
$ -- $ 68
Jun 17, 2023 $ 0.00928
+6.76%
$ -- $ 108
Jun 16, 2023 $ 0.00843
-5.72%
$ -- $ 107
Jun 15, 2023 $ 0.00895
+1.81%
$ -- $ 94
Jun 14, 2023 $ 0.00879
+9.38%
$ -- $ 101
Jun 13, 2023 $ 0.0088
-2.89%
$ -- $ 96
Jun 12, 2023 $ 0.00906
-0.20%
$ -- $ 102
Jun 11, 2023 $ 0.00908
+0.23%
$ -- $ 105
Jun 10, 2023 $ 0.00906
-2.29%
$ -- $ 108
Jun 9, 2023 $ 0.00927
-0.16%
$ -- $ 109
Jun 8, 2023 $ 0.00929
+6.82%
$ -- $ 106
Jun 7, 2023 $ 0.00922
+5.93%
$ -- $ 103
Jun 6, 2023 $ 0.00953
+5.62%
$ -- $ 106
Jun 5, 2023 $ 0.00902
-5.11%
$ -- $ 92