Coinranking
Secure Cash Historical Data
SCSX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2023 | $0.00642 | -2.88% | ||
| Jul 23, 2023 | $0.00661 | +0.70% | ||
| Jul 22, 2023 | $0.00656 | -0.35% | ||
| Jul 21, 2023 | $0.00658 | +0.34% | ||
| Jul 20, 2023 | $0.00626 | -4.90% | ||
| Jul 19, 2023 | $0.00659 | +0.31% | ||
| Jul 18, 2023 | $0.00657 | -1.02% | ||
| Jul 17, 2023 | $0.00664 | -0.47% | ||
| Jul 16, 2023 | $0.00667 | +0.00% | ||
| Jul 15, 2023 | $0.00667 | +0.00% | ||
| Jul 14, 2023 | $0.00667 | -3.44% | ||
| Jul 13, 2023 | $0.00691 | +3.37% | ||
| Jul 12, 2023 | $0.00669 | -0.54% | ||
| Jul 11, 2023 | $0.00674 | +0.73% | ||
| Jul 10, 2023 | $0.00669 | +0.78% | ||
| Jul 9, 2023 | $0.00664 | -0.38% | ||
| Jul 8, 2023 | $0.00666 | -0.31% | ||
| Jul 7, 2023 | $0.00668 | -3.04% | ||
| Jul 6, 2023 | $0.0069 | -1.64% | ||
| Jul 5, 2023 | $0.00702 | -0.97% | ||
| Jul 4, 2023 | $0.00709 | +13.82% | ||
| Jul 3, 2023 | $0.00715 | +1.62% | ||
| Jul 2, 2023 | $0.00673 | -4.20% | ||
| Jul 1, 2023 | $0.00703 | +0.32% | ||
| Jun 30, 2023 | $0.00701 | +0.02% | ||
| Jun 29, 2023 | $0.0067 | -3.29% | ||
| Jun 28, 2023 | $0.00692 | -1.90% | ||
| Jun 27, 2023 | $0.00705 | +1.31% | ||
| Jun 26, 2023 | $0.00696 | -0.68% | ||
| Jun 25, 2023 | $0.00701 | -0.19% | ||
| Jun 24, 2023 | $0.00703 | +9.09% | ||
| Jun 23, 2023 | $0.00704 | +7.05% | ||
| Jun 22, 2023 | $0.00689 | -0.23% | ||
| Jun 21, 2023 | $0.00691 | +6.26% | ||
| Jun 20, 2023 | $0.00651 | +5.79% | ||
| Jun 19, 2023 | $0.00615 | +1.49% | ||
| Jun 18, 2023 | $0.00606 | -30.74% | ||
| Jun 17, 2023 | $0.00928 | +6.76% | ||
| Jun 16, 2023 | $0.00843 | -5.72% | ||
| Jun 15, 2023 | $0.00895 | +1.81% | ||
| Jun 14, 2023 | $0.00879 | +9.38% | ||
| Jun 13, 2023 | $0.0088 | -2.89% | ||
| Jun 12, 2023 | $0.00906 | -0.20% | ||
| Jun 11, 2023 | $0.00908 | +0.23% | ||
| Jun 10, 2023 | $0.00906 | -2.29% | ||
| Jun 9, 2023 | $0.00927 | -0.16% | ||
| Jun 8, 2023 | $0.00929 | +6.82% | ||
| Jun 7, 2023 | $0.00922 | +5.93% | ||
| Jun 6, 2023 | $0.00953 | +5.62% | ||
| Jun 5, 2023 | $0.00902 | -5.11% | ||