Coinranking
Secure Cash Historical Data
SCSX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2023 | $0.00951 | +0.13% | ||
| Jun 3, 2023 | $0.0095 | -0.37% | ||
| Jun 2, 2023 | $0.00954 | +1.60% | ||
| Jun 1, 2023 | $0.00939 | -1.36% | ||
| May 31, 2023 | $0.00952 | +1.07% | ||
| May 30, 2023 | $0.0097 | -0.14% | ||
| May 29, 2023 | $0.00972 | -1.72% | ||
| May 28, 2023 | $0.00988 | +6.29% | ||
| May 27, 2023 | $0.00848 | -9.79% | ||
| May 26, 2023 | $0.0094 | +14.21% | ||
| May 25, 2023 | $0.00929 | +12.99% | ||
| May 24, 2023 | $0.00927 | +3.15% | ||
| May 23, 2023 | $0.00873 | -7.30% | ||
| May 22, 2023 | $0.00941 | -0.31% | ||
| May 21, 2023 | $0.00944 | -1.77% | ||
| May 20, 2023 | $0.00961 | +42.79% | ||
| May 19, 2023 | $0.00673 | +0.26% | ||
| May 18, 2023 | $0.00672 | -5.76% | ||
| May 17, 2023 | $0.00713 | +1.35% | ||
| May 16, 2023 | $0.00703 | +17.10% | ||
| May 15, 2023 | $0.0071 | -1.61% | ||
| May 14, 2023 | $0.00721 | +0.55% | ||
| May 13, 2023 | $0.00717 | +11.23% | ||
| May 12, 2023 | $0.00698 | -0.89% | ||
| May 11, 2023 | $0.00705 | +6.35% | ||
| May 10, 2023 | $0.0072 | +0.04% | ||
| May 9, 2023 | $0.00719 | -0.13% | ||
| May 8, 2023 | $0.0072 | -3.39% | ||
| May 7, 2023 | $0.00746 | -0.88% | ||
| May 6, 2023 | $0.00753 | -1.92% | ||
| May 5, 2023 | $0.00767 | +2.15% | ||
| May 4, 2023 | $0.0101 | -0.90% | ||
| May 3, 2023 | $0.0102 | +18.27% | ||
| May 2, 2023 | $0.0101 | +2.40% | ||
| May 1, 2023 | $0.00984 | -4.39% | ||
| Apr 30, 2023 | $0.00943 | -8.58% | ||
| Apr 29, 2023 | $0.00883 | -14.30% | ||
| Apr 28, 2023 | $0.0103 | -0.18% | ||
| Apr 27, 2023 | $0.0103 | +3.23% | ||
| Apr 26, 2023 | $0.00852 | -14.12% | ||
| Apr 25, 2023 | $0.0133 | -1.43% | ||
| Apr 24, 2023 | $0.0135 | +7.46% | ||
| Apr 23, 2023 | $0.0137 | +0.33% | ||
| Apr 22, 2023 | $0.0137 | +2.12% | ||
| Apr 21, 2023 | $0.0128 | -7.81% | ||
| Apr 20, 2023 | $0.0139 | +5.91% | ||
| Apr 19, 2023 | $0.0143 | -3.94% | ||
| Apr 18, 2023 | $0.0149 | +2.41% | ||
| Apr 17, 2023 | $0.0142 | -4.70% | ||
| Apr 16, 2023 | $0.015 | -1.81% | ||