Secure Cash Historical Data

SCSX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00951
+0.13%
$ -- $ 107
Jun 3, 2023 $ 0.0095
-0.37%
$ -- $ 109
Jun 2, 2023 $ 0.00954
+1.60%
$ -- $ 115
Jun 1, 2023 $ 0.00939
-1.36%
$ -- $ 99
May 31, 2023 $ 0.00952
+1.07%
$ -- $ 114
May 30, 2023 $ 0.0097
-0.14%
$ -- $ 109
May 29, 2023 $ 0.00972
-1.72%
$ -- $ 114
May 28, 2023 $ 0.00988
+6.29%
$ -- $ 105
May 27, 2023 $ 0.00848
-9.79%
$ -- $ 100
May 26, 2023 $ 0.0094
+14.21%
$ -- $ 101
May 25, 2023 $ 0.00929
+12.99%
$ -- $ 99
May 24, 2023 $ 0.00927
+3.15%
$ -- $ 111
May 23, 2023 $ 0.00873
-7.30%
$ -- $ 90
May 22, 2023 $ 0.00941
-0.31%
$ -- $ 107
May 21, 2023 $ 0.00944
-1.77%
$ -- $ 104
May 20, 2023 $ 0.00961
+42.79%
$ -- $ 125
May 19, 2023 $ 0.00673
+0.26%
$ -- $ 76
May 18, 2023 $ 0.00672
-5.76%
$ -- $ 81
May 17, 2023 $ 0.00713
+1.35%
$ -- $ 73
May 16, 2023 $ 0.00703
+17.10%
$ -- $ 84
May 15, 2023 $ 0.0071
-1.61%
$ -- $ 83
May 14, 2023 $ 0.00721
+0.55%
$ -- $ 88
May 13, 2023 $ 0.00717
+11.23%
$ -- $ 74
May 12, 2023 $ 0.00698
-0.89%
$ -- $ 82
May 11, 2023 $ 0.00705
+6.35%
$ -- $ 89
May 10, 2023 $ 0.0072
+0.04%
$ -- $ 81
May 9, 2023 $ 0.00719
-0.13%
$ -- $ 87
May 8, 2023 $ 0.0072
-3.39%
$ -- $ 77
May 7, 2023 $ 0.00746
-0.88%
$ -- $ 86
May 6, 2023 $ 0.00753
-1.92%
$ -- $ 77
May 5, 2023 $ 0.00767
+2.15%
$ -- $ 93
May 4, 2023 $ 0.0101
-0.90%
$ -- $ 123
May 3, 2023 $ 0.0102
+18.27%
$ -- $ 112
May 2, 2023 $ 0.0101
+2.40%
$ -- $ 113
May 1, 2023 $ 0.00984
-4.39%
$ -- $ 113
Apr 30, 2023 $ 0.00943
-8.58%
$ -- $ 117
Apr 29, 2023 $ 0.00883
-14.30%
$ -- $ 103
Apr 28, 2023 $ 0.0103
-0.18%
$ -- $ 117
Apr 27, 2023 $ 0.0103
+3.23%
$ -- $ 121
Apr 26, 2023 $ 0.00852
-14.12%
$ -- $ 98
Apr 25, 2023 $ 0.0133
-1.43%
$ -- $ 141
Apr 24, 2023 $ 0.0135
+7.46%
$ -- $ 159
Apr 23, 2023 $ 0.0137
+0.33%
$ -- $ 144
Apr 22, 2023 $ 0.0137
+2.12%
$ -- $ 143
Apr 21, 2023 $ 0.0128
-7.81%
$ -- $ 154
Apr 20, 2023 $ 0.0139
+5.91%
$ -- $ 168
Apr 19, 2023 $ 0.0143
-3.94%
$ -- $ 170
Apr 18, 2023 $ 0.0149
+2.41%
$ -- $ 166
Apr 17, 2023 $ 0.0142
-4.70%
$ -- $ 176
Apr 16, 2023 $ 0.015
-1.81%
$ -- $ 167