Coinranking
Secure Cash Historical Data
SCSX
Page 17
| Date | | |
|---|---|---|
| Apr 15, 2023 | $ 0.0152 | -0.34% |
| Apr 14, 2023 | $ 0.0153 | +2.59% |
| Apr 13, 2023 | $ 0.014 | -6.50% |
| Apr 12, 2023 | $ 0.015 | -1.16% |
| Apr 11, 2023 | $ 0.0151 | +1.92% |
| Apr 10, 2023 | $ 0.0148 | +3.92% |
| Apr 9, 2023 | $ 0.0143 | +1.94% |
| Apr 8, 2023 | $ 0.014 | +8.41% |
| Apr 7, 2023 | $ 0.0137 | -2.27% |
| Apr 6, 2023 | $ 0.0138 | -2.41% |
| Apr 5, 2023 | $ 0.0141 | -0.03% |
| Apr 4, 2023 | $ 0.0133 | -4.76% |
| Apr 3, 2023 | $ 0.0139 | -1.42% |
| Apr 2, 2023 | $ 0.0141 | +7.50% |
| Apr 1, 2023 | $ 0.0143 | +0.01% |
| Mar 31, 2023 | $ 0.0143 | +1.67% |
| Mar 30, 2023 | $ 0.014 | -1.21% |
| Mar 29, 2023 | $ 0.0142 | +3.95% |
| Mar 28, 2023 | $ 0.0128 | +5.15% |
| Mar 27, 2023 | $ 0.0136 | -3.11% |
| Mar 26, 2023 | $ 0.014 | +1.84% |
| Mar 25, 2023 | $ 0.0138 | +0.14% |
| Mar 24, 2023 | $ 0.0137 | -3.11% |
| Mar 23, 2023 | $ 0.0142 | +3.66% |
| Mar 22, 2023 | $ 0.0137 | -2.84% |
| Mar 21, 2023 | $ 0.0141 | +0.96% |
| Mar 20, 2023 | $ 0.0139 | +5.16% |
| Mar 19, 2023 | $ 0.014 | +3.61% |
| Mar 18, 2023 | $ 0.0136 | -1.15% |
| Mar 17, 2023 | $ 0.0137 | +9.34% |
| Mar 16, 2023 | $ 0.0125 | +2.51% |
| Mar 15, 2023 | $ 0.0122 | -1.41% |
| Mar 14, 2023 | $ 0.0124 | +2.28% |
| Mar 13, 2023 | $ 0.0121 | +9.91% |
| Mar 12, 2023 | $ 0.011 | +7.04% |
| Mar 11, 2023 | $ 0.0103 | +1.87% |
| Mar 10, 2023 | $ 0.0101 | -1.10% |
| Mar 9, 2023 | $ 0.0102 | -4.59% |
| Mar 8, 2023 | $ 0.0109 | -1.82% |
| Mar 7, 2023 | $ 0.0188 | +199.08% |
| Mar 6, 2023 | $ 0.00606 | -3.52% |
| Mar 5, 2023 | $ 0.00629 | +0.24% |
| Mar 4, 2023 | $ 0.00628 | +0.18% |
| Mar 3, 2023 | $ 0.00626 | -4.79% |
| Mar 2, 2023 | $ 0.00658 | -0.53% |
| Mar 1, 2023 | $ 0.00661 | +13.98% |
| Feb 28, 2023 | $ 0.00649 | -1.35% |
| Feb 27, 2023 | $ 0.00611 | -7.30% |
| Feb 26, 2023 | $ 0.00659 | +1.84% |
| Feb 25, 2023 | $ 0.00648 | -0.30% |