Coinranking
Secure Cash Historical Data
SCSX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2023 | $0.0152 | -0.34% | ||
| Apr 14, 2023 | $0.0153 | +2.59% | ||
| Apr 13, 2023 | $0.014 | -6.50% | ||
| Apr 12, 2023 | $0.015 | -1.16% | ||
| Apr 11, 2023 | $0.0151 | +1.92% | ||
| Apr 10, 2023 | $0.0148 | +3.92% | ||
| Apr 9, 2023 | $0.0143 | +1.94% | ||
| Apr 8, 2023 | $0.014 | +8.41% | ||
| Apr 7, 2023 | $0.0137 | -2.27% | ||
| Apr 6, 2023 | $0.0138 | -2.41% | ||
| Apr 5, 2023 | $0.0141 | -0.03% | ||
| Apr 4, 2023 | $0.0133 | -4.76% | ||
| Apr 3, 2023 | $0.0139 | -1.42% | ||
| Apr 2, 2023 | $0.0141 | +7.50% | ||
| Apr 1, 2023 | $0.0143 | +0.01% | ||
| Mar 31, 2023 | $0.0143 | +1.67% | ||
| Mar 30, 2023 | $0.014 | -1.21% | ||
| Mar 29, 2023 | $0.0142 | +3.95% | ||
| Mar 28, 2023 | $0.0128 | +5.15% | ||
| Mar 27, 2023 | $0.0136 | -3.11% | ||
| Mar 26, 2023 | $0.014 | +1.84% | ||
| Mar 25, 2023 | $0.0138 | +0.14% | ||
| Mar 24, 2023 | $0.0137 | -3.11% | ||
| Mar 23, 2023 | $0.0142 | +3.66% | ||
| Mar 22, 2023 | $0.0137 | -2.84% | ||
| Mar 21, 2023 | $0.0141 | +0.96% | ||
| Mar 20, 2023 | $0.0139 | +5.16% | ||
| Mar 19, 2023 | $0.014 | +3.61% | ||
| Mar 18, 2023 | $0.0136 | -1.15% | ||
| Mar 17, 2023 | $0.0137 | +9.34% | ||
| Mar 16, 2023 | $0.0125 | +2.51% | ||
| Mar 15, 2023 | $0.0122 | -1.41% | ||
| Mar 14, 2023 | $0.0124 | +2.28% | ||
| Mar 13, 2023 | $0.0121 | +9.91% | ||
| Mar 12, 2023 | $0.011 | +7.04% | ||
| Mar 11, 2023 | $0.0103 | +1.87% | ||
| Mar 10, 2023 | $0.0101 | -1.10% | ||
| Mar 9, 2023 | $0.0102 | -4.59% | ||
| Mar 8, 2023 | $0.0109 | -1.82% | ||
| Mar 7, 2023 | $0.0188 | +199.08% | ||
| Mar 6, 2023 | $0.00606 | -3.52% | ||
| Mar 5, 2023 | $0.00629 | +0.24% | ||
| Mar 4, 2023 | $0.00628 | +0.18% | ||
| Mar 3, 2023 | $0.00626 | -4.79% | ||
| Mar 2, 2023 | $0.00658 | -0.53% | ||
| Mar 1, 2023 | $0.00661 | +13.98% | ||
| Feb 28, 2023 | $0.00649 | -1.35% | ||
| Feb 27, 2023 | $0.00611 | -7.30% | ||
| Feb 26, 2023 | $0.00659 | +1.84% | ||
| Feb 25, 2023 | $0.00648 | -0.30% | ||