Secure Cash Historical Data

SCSX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00649
-3.11%
$ -- $ 70
Feb 23, 2023 $ 0.0067
-0.80%
$ -- $ 78
Feb 22, 2023 $ 0.00675
-1.37%
$ -- $ 86
Feb 21, 2023 $ 0.00684
-1.49%
$ -- $ 89
Feb 20, 2023 $ 0.00694
+1.33%
$ -- $ 87
Feb 19, 2023 $ 0.00685
-1.01%
$ -- $ 81
Feb 18, 2023 $ 0.00692
+12.34%
$ -- $ 69
Feb 17, 2023 $ 0.00689
+3.58%
$ -- $ 84
Feb 16, 2023 $ 0.00666
-1.86%
$ -- $ 77
Feb 15, 2023 $ 0.00679
+32.93%
$ -- $ 79
Feb 14, 2023 $ 0.00508
-16.50%
$ -- $ 59
Feb 13, 2023 $ 0.0061
+16.27%
$ -- $ 70
Feb 12, 2023 $ 0.00524
-14.29%
$ -- $ 62
Feb 11, 2023 $ 0.00612
+17.64%
$ -- $ 72
Feb 10, 2023 $ 0.00497
-18.79%
$ -- $ 57
Feb 9, 2023 $ 0.00612
-1.38%
$ -- $ 69
Feb 8, 2023 $ 0.00643
-1.24%
$ -- $ 72
Feb 7, 2023 $ 0.00651
+1.79%
$ -- $ 71
Feb 6, 2023 $ 0.00639
-0.67%
$ -- $ 82
Feb 5, 2023 $ 0.00643
-1.98%
$ -- $ 72
Feb 4, 2023 $ 0.00609
-7.33%
$ -- $ 75
Feb 3, 2023 $ 0.00656
-0.52%
$ -- $ 76
Feb 2, 2023 $ 0.0066
-0.65%
$ -- $ 77
Feb 1, 2023 $ 0.00663
-26.38%
$ -- $ 69
Jan 31, 2023 $ 0.00902
-1.16%
$ -- $ 99
Jan 30, 2023 $ 0.00912
-4.11%
$ -- $ 101
Jan 29, 2023 $ 0.00951
+5.82%
$ -- $ 107
Jan 28, 2023 $ 0.00921
-0.39%
$ -- $ 96
Jan 27, 2023 $ 0.00924
-2.15%
$ -- $ 107
Jan 26, 2023 $ 0.00945
-0.02%
$ -- $ 113
Jan 25, 2023 $ 0.00948
+1.82%
$ -- $ 116
Jan 24, 2023 $ 0.00907
-3.51%
$ -- $ 103
Jan 23, 2023 $ 0.00873
-6.07%
$ -- $ 105
Jan 22, 2023 $ 0.0093
-0.95%
$ -- $ 107
Jan 21, 2023 $ 0.00938
+1.16%
$ -- $ 116
Jan 20, 2023 $ 0.00927
-13.69%
$ -- $ 110
Jan 19, 2023 $ 0.0108
+5.87%
$ -- $ 128
Jan 18, 2023 $ 0.0108
-2.13%
$ -- $ 135
Jan 17, 2023 $ 0.011
+0.02%
$ -- $ 110
Jan 16, 2023 $ 0.011
+1.56%
$ -- $ 134
Jan 15, 2023 $ 0.0108
-0.33%
$ -- $ 128
Jan 14, 2023 $ 0.0103
+1.20%
$ -- $ 111
Jan 13, 2023 $ 0.00995
+5.56%
$ -- $ 108
Jan 12, 2023 $ 0.0098
+9.96%
$ -- $ 117
Jan 11, 2023 $ 0.00928
+15.23%
$ -- $ 112
Jan 10, 2023 $ 0.00805
-8.11%
$ -- $ 0
Jan 9, 2023 $ 0.00843
-5.13%
$ -- $ 90
Jan 8, 2023 $ 0.00887
+0.63%
$ -- $ 105
Jan 7, 2023 $ 0.00882
+0.00%
$ -- $ 106
Jan 6, 2023 $ 0.00864
-1.25%
$ -- $ 99