Coinranking
Secure Cash Historical Data
SCSX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2023 | $0.00875 | +85.60% | ||
| Jan 4, 2023 | $0.00505 | +1.08% | ||
| Jan 3, 2023 | $0.005 | -0.11% | ||
| Jan 2, 2023 | $0.00501 | +0.48% | ||
| Jan 1, 2023 | $0.00499 | +0.50% | ||
| Dec 31, 2022 | $0.00496 | -0.41% | ||
| Dec 30, 2022 | $0.00498 | -0.13% | ||
| Dec 29, 2022 | $0.00499 | +0.61% | ||
| Dec 28, 2022 | $0.00496 | +10.00% | ||
| Dec 27, 2022 | $0.00501 | -1.27% | ||
| Dec 26, 2022 | $0.0044 | -12.90% | ||
| Dec 25, 2022 | $0.00421 | -16.73% | ||
| Dec 24, 2022 | $0.00421 | +0.30% | ||
| Dec 23, 2022 | $0.00504 | +3.30% | ||
| Dec 22, 2022 | $0.00504 | +0.00% | ||
| Dec 21, 2022 | $0.00504 | -0.57% | ||
| Dec 20, 2022 | $0.00507 | +2.75% | ||
| Dec 19, 2022 | $0.00493 | -1.96% | ||
| Dec 18, 2022 | $0.00503 | -14.20% | ||
| Dec 17, 2022 | $0.00519 | -68.87% | ||
| Dec 16, 2022 | $0.0167 | -4.05% | ||
| Dec 15, 2022 | $0.0174 | -2.58% | ||
| Dec 14, 2022 | $0.0178 | +0.15% | ||
| Dec 13, 2022 | $0.0178 | -5.21% | ||
| Dec 12, 2022 | $0.0189 | +216.09% | ||
| Dec 11, 2022 | $0.00599 | -20.11% | ||
| Dec 10, 2022 | $0.006 | +6.04% | ||
| Dec 9, 2022 | $0.00599 | +8.77% | ||
| Dec 8, 2022 | $0.00535 | -9.27% | ||
| Dec 7, 2022 | $0.00589 | -21.33% | ||
| Dec 6, 2022 | $0.00581 | -2.25% | ||
| Dec 5, 2022 | $0.00594 | -0.99% | ||
| Dec 4, 2022 | $0.006 | +1.35% | ||
| Dec 3, 2022 | $0.00592 | -0.93% | ||
| Dec 2, 2022 | $0.00598 | -67.97% | ||
| Dec 1, 2022 | $0.0187 | +1.64% | ||
| Nov 30, 2022 | $0.0189 | +4.24% | ||
| Nov 29, 2022 | $0.0181 | +2.38% | ||
| Nov 28, 2022 | $0.0178 | -1.93% | ||
| Nov 27, 2022 | $0.0182 | +0.18% | ||
| Nov 26, 2022 | $0.0181 | +1.64% | ||
| Nov 25, 2022 | $0.0178 | -2.31% | ||
| Nov 24, 2022 | $0.0183 | +0.08% | ||
| Nov 23, 2022 | $0.0179 | +0.37% | ||
| Nov 22, 2022 | $0.0178 | +4.26% | ||
| Nov 21, 2022 | $0.0172 | -5.76% | ||
| Nov 20, 2022 | $0.018 | -2.02% | ||
| Nov 19, 2022 | $0.0184 | +0.08% | ||
| Nov 18, 2022 | $0.0175 | -4.68% | ||
| Nov 17, 2022 | $0.0184 | +1.18% | ||