Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secure Cash Historical Data

SCSX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0183
-1.27%
$-- $228
Nov 15, 2022 $0.0186
+1.83%
$-- $213
Nov 14, 2022 $0.0182
+1.42%
$-- $205
Nov 13, 2022 $0.018
-2.61%
$-- $212
Nov 12, 2022 $0.0185
+1.75%
$-- $222
Nov 11, 2022 $0.0182
-17.54%
$-- $242
Nov 10, 2022 $0.022
-15.77%
$-- $208
Nov 9, 2022 $0.026
+146.02%
$-- $47
Nov 8, 2022 $0.0106
-10.03%
$-- $0
Nov 7, 2022 $0.0117
+13.99%
$-- $5
Nov 6, 2022 $0.0103
-1.51%
$-- $0
Nov 5, 2022 $0.0104
+0.72%
$-- $0
Nov 4, 2022 $0.0104
+4.66%
$-- $0
Nov 3, 2022 $0.00991
+0.46%
$-- $0.1
Nov 2, 2022 $0.00987
-75.32%
$-- $0.1
Nov 1, 2022 $0.01
+2.07%
$-- $0
Oct 31, 2022 $0.00983
+83.40%
$-- $2
Oct 30, 2022 $0.00536
-47.44%
$-- $0
Oct 29, 2022 $0.0102
+90.49%
$-- $16
Oct 28, 2022 $0.00536
+1.52%
$-- $0.1
Oct 27, 2022 $0.00528
-2.41%
$-- $0.1
Oct 26, 2022 $0.0054
-85.71%
$-- $0.1
Oct 25, 2022 $0.00523
-9.92%
$-- $1
Oct 24, 2022 $0.0058
-1.16%
$-- $0.1
Oct 23, 2022 $0.00587
+1.72%
$-- $0.1
Oct 22, 2022 $0.00577
+0.24%
$-- $1
Oct 21, 2022 $0.00575
+0.68%
$-- $2
Oct 20, 2022 $0.00571
-0.45%
$-- $0.1
Oct 19, 2022 $0.00575
-0.94%
$-- $1
Oct 18, 2022 $0.0058
-1.09%
$-- $0.1
Oct 17, 2022 $0.00587
+1.45%
$-- $0.1
Oct 16, 2022 $0.00578
+1.05%
$-- $1
Oct 15, 2022 $0.00572
-0.68%
$-- $0.1
Oct 14, 2022 $0.00576
-1.09%
$-- $0.1
Oct 13, 2022 $0.00582
-24.09%
$-- $1
Oct 12, 2022 $0.00767
+0.65%
$-- $0.1
Oct 11, 2022 $0.00761
-0.47%
$-- $0.1
Oct 10, 2022 $0.00766
-1.49%
$-- $275
Oct 9, 2022 $0.00778
+0.10%
$-- $334
Oct 8, 2022 $0.00777
-0.57%
$-- $336
Oct 7, 2022 $0.00782
-2.09%
$-- $365
Oct 6, 2022 $0.00798
+4.14%
$-- $334
Oct 5, 2022 $0.00766
-5.86%
$-- $349
Oct 4, 2022 $0.00814
+3.70%
$-- $352
Oct 3, 2022 $0.00785
+17.76%
$-- $359
Oct 2, 2022 $0.00762
+3.84%
$-- $384
Oct 1, 2022 $0.00773
-0.53%
$-- $313
Sep 30, 2022 $0.00777
-29.22%
$-- $349
Sep 29, 2022 $0.00685
-11.91%
$-- $349
Sep 28, 2022 $0.00758
+1.71%
$-- $377