Secure Cash Historical Data

SCSX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0183
-1.27%
$ -- $ 228
Nov 15, 2022 $ 0.0186
+1.83%
$ -- $ 213
Nov 14, 2022 $ 0.0182
+1.42%
$ -- $ 205
Nov 13, 2022 $ 0.018
-2.61%
$ -- $ 212
Nov 12, 2022 $ 0.0185
+1.75%
$ -- $ 222
Nov 11, 2022 $ 0.0182
-17.54%
$ -- $ 242
Nov 10, 2022 $ 0.022
-15.77%
$ -- $ 208
Nov 9, 2022 $ 0.026
+146.02%
$ -- $ 47
Nov 8, 2022 $ 0.0106
-10.03%
$ -- $ 0
Nov 7, 2022 $ 0.0117
+13.99%
$ -- $ 5
Nov 6, 2022 $ 0.0103
-1.51%
$ -- $ 0
Nov 5, 2022 $ 0.0104
+0.72%
$ -- $ 0
Nov 4, 2022 $ 0.0104
+4.66%
$ -- $ 0
Nov 3, 2022 $ 0.00991
+0.46%
$ -- $ 0.1
Nov 2, 2022 $ 0.00987
-75.32%
$ -- $ 0.1
Nov 1, 2022 $ 0.01
+2.07%
$ -- $ 0
Oct 31, 2022 $ 0.00983
+83.40%
$ -- $ 2
Oct 30, 2022 $ 0.00536
-47.44%
$ -- $ 0
Oct 29, 2022 $ 0.0102
+90.49%
$ -- $ 16
Oct 28, 2022 $ 0.00536
+1.52%
$ -- $ 0.1
Oct 27, 2022 $ 0.00528
-2.41%
$ -- $ 0.1
Oct 26, 2022 $ 0.0054
-85.71%
$ -- $ 0.1
Oct 25, 2022 $ 0.00523
-9.92%
$ -- $ 1
Oct 24, 2022 $ 0.0058
-1.16%
$ -- $ 0.1
Oct 23, 2022 $ 0.00587
+1.72%
$ -- $ 0.1
Oct 22, 2022 $ 0.00577
+0.24%
$ -- $ 1
Oct 21, 2022 $ 0.00575
+0.68%
$ -- $ 2
Oct 20, 2022 $ 0.00571
-0.45%
$ -- $ 0.1
Oct 19, 2022 $ 0.00575
-0.94%
$ -- $ 1
Oct 18, 2022 $ 0.0058
-1.09%
$ -- $ 0.1
Oct 17, 2022 $ 0.00587
+1.45%
$ -- $ 0.1
Oct 16, 2022 $ 0.00578
+1.05%
$ -- $ 1
Oct 15, 2022 $ 0.00572
-0.68%
$ -- $ 0.1
Oct 14, 2022 $ 0.00576
-1.09%
$ -- $ 0.1
Oct 13, 2022 $ 0.00582
-24.09%
$ -- $ 1
Oct 12, 2022 $ 0.00767
+0.65%
$ -- $ 0.1
Oct 11, 2022 $ 0.00761
-0.47%
$ -- $ 0.1
Oct 10, 2022 $ 0.00766
-1.49%
$ -- $ 275
Oct 9, 2022 $ 0.00778
+0.10%
$ -- $ 334
Oct 8, 2022 $ 0.00777
-0.57%
$ -- $ 336
Oct 7, 2022 $ 0.00782
-2.09%
$ -- $ 365
Oct 6, 2022 $ 0.00798
+4.14%
$ -- $ 334
Oct 5, 2022 $ 0.00766
-5.86%
$ -- $ 349
Oct 4, 2022 $ 0.00814
+3.70%
$ -- $ 352
Oct 3, 2022 $ 0.00785
+17.76%
$ -- $ 359
Oct 2, 2022 $ 0.00762
+3.84%
$ -- $ 384
Oct 1, 2022 $ 0.00773
-0.53%
$ -- $ 313
Sep 30, 2022 $ 0.00777
-29.22%
$ -- $ 349
Sep 29, 2022 $ 0.00685
-11.91%
$ -- $ 349
Sep 28, 2022 $ 0.00758
+1.71%
$ -- $ 377