Secure Cash Historical Data

SCSX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00764
-0.58%
$ -- $ 334
Sep 26, 2022 $ 0.00769
+2.12%
$ -- $ 328
Sep 25, 2022 $ 0.00752
-0.68%
$ -- $ 345
Sep 24, 2022 $ 0.00757
-1.94%
$ -- $ 331
Sep 23, 2022 $ 0.00676
-10.82%
$ -- $ 300
Sep 22, 2022 $ 0.0068
-8.28%
$ -- $ 275
Sep 21, 2022 $ 0.0074
-1.99%
$ -- $ 304
Sep 20, 2022 $ 0.00755
-84.37%
$ -- $ 283
Sep 19, 2022 $ 0.00782
+0.56%
$ -- $ 356
Sep 18, 2022 $ 0.00777
-3.45%
$ -- $ 322
Sep 17, 2022 $ 0.00805
+1.69%
$ -- $ 341
Sep 16, 2022 $ 0.00791
+21.66%
$ -- $ 334
Sep 15, 2022 $ 0.0065
-2.65%
$ -- $ 279
Sep 14, 2022 $ 0.00627
-5.70%
$ -- $ 265
Sep 13, 2022 $ 0.00666
-9.77%
$ -- $ 278
Sep 12, 2022 $ 0.00739
+3.02%
$ -- $ 331
Sep 11, 2022 $ 0.00718
+0.21%
$ -- $ 307
Sep 10, 2022 $ 0.00716
+19.81%
$ -- $ 339
Sep 9, 2022 $ 0.00684
-37.82%
$ -- $ 281
Sep 8, 2022 $ 0.00638
-33.94%
$ -- $ 273
Sep 7, 2022 $ 0.00965
-14.44%
$ -- $ 406
Sep 6, 2022 $ 0.0113
+90.28%
$ -- $ 522
Sep 5, 2022 $ 0.00594
-45.97%
$ -- $ 247
Sep 4, 2022 $ 0.00519
-12.69%
$ -- $ 224
Sep 3, 2022 $ 0.00595
-0.62%
$ -- $ 268
Sep 2, 2022 $ 0.00599
-0.73%
$ -- $ 262
Sep 1, 2022 $ 0.00584
-2.93%
$ -- $ 275
Aug 31, 2022 $ 0.00601
+1.09%
$ -- $ 249
Aug 30, 2022 $ 0.00535
+1.55%
$ -- $ 234
Aug 29, 2022 $ 0.00527
+16.89%
$ -- $ 241
Aug 28, 2022 $ 0.0051
-2.05%
$ -- $ 205
Aug 27, 2022 $ 0.00521
-0.94%
$ -- $ 242
Aug 26, 2022 $ 0.00526
-2.37%
$ -- $ 197
Aug 25, 2022 $ 0.0054
+20.30%
$ -- $ 231
Aug 24, 2022 $ 0.00556
-13.87%
$ -- $ 259
Aug 23, 2022 $ 0.00754
+0.80%
$ -- $ 340
Aug 22, 2022 $ 0.00747
-0.90%
$ -- $ 343
Aug 21, 2022 $ 0.00754
+11.36%
$ -- $ 361
Aug 20, 2022 $ 0.00698
-14.27%
$ -- $ 315
Aug 19, 2022 $ 0.00834
-10.04%
$ -- $ 374
Aug 18, 2022 $ 0.0093
-0.42%
$ -- $ 370
Aug 17, 2022 $ 0.00933
-2.24%
$ -- $ 375
Aug 16, 2022 $ 0.00883
-26.69%
$ -- $ 387
Aug 15, 2022 $ 0.0121
+37.68%
$ -- $ 555
Aug 14, 2022 $ 0.00876
-0.42%
$ -- $ 354
Aug 13, 2022 $ 0.00879
+0.19%
$ -- $ 374
Aug 12, 2022 $ 0.00878
-28.11%
$ -- $ 355
Aug 11, 2022 $ 0.0132
-1.87%
$ -- $ 544
Aug 10, 2022 $ 0.0134
-17.20%
$ -- $ 577
Aug 9, 2022 $ 0.0162
-2.71%
$ -- $ 714