Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secure Cash Historical Data

SCSX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.00764
-0.58%
$-- $334
Sep 26, 2022 $0.00769
+2.12%
$-- $328
Sep 25, 2022 $0.00752
-0.68%
$-- $345
Sep 24, 2022 $0.00757
-1.94%
$-- $331
Sep 23, 2022 $0.00676
-10.82%
$-- $300
Sep 22, 2022 $0.0068
-8.28%
$-- $275
Sep 21, 2022 $0.0074
-1.99%
$-- $304
Sep 20, 2022 $0.00755
-84.37%
$-- $283
Sep 19, 2022 $0.00782
+0.56%
$-- $356
Sep 18, 2022 $0.00777
-3.45%
$-- $322
Sep 17, 2022 $0.00805
+1.69%
$-- $341
Sep 16, 2022 $0.00791
+21.66%
$-- $334
Sep 15, 2022 $0.0065
-2.65%
$-- $279
Sep 14, 2022 $0.00627
-5.70%
$-- $265
Sep 13, 2022 $0.00666
-9.77%
$-- $278
Sep 12, 2022 $0.00739
+3.02%
$-- $331
Sep 11, 2022 $0.00718
+0.21%
$-- $307
Sep 10, 2022 $0.00716
+19.81%
$-- $339
Sep 9, 2022 $0.00684
-37.82%
$-- $281
Sep 8, 2022 $0.00638
-33.94%
$-- $273
Sep 7, 2022 $0.00965
-14.44%
$-- $406
Sep 6, 2022 $0.0113
+90.28%
$-- $522
Sep 5, 2022 $0.00594
-45.97%
$-- $247
Sep 4, 2022 $0.00519
-12.69%
$-- $224
Sep 3, 2022 $0.00595
-0.62%
$-- $268
Sep 2, 2022 $0.00599
-0.73%
$-- $262
Sep 1, 2022 $0.00584
-2.93%
$-- $275
Aug 31, 2022 $0.00601
+1.09%
$-- $249
Aug 30, 2022 $0.00535
+1.55%
$-- $234
Aug 29, 2022 $0.00527
+16.89%
$-- $241
Aug 28, 2022 $0.0051
-2.05%
$-- $205
Aug 27, 2022 $0.00521
-0.94%
$-- $242
Aug 26, 2022 $0.00526
-2.37%
$-- $197
Aug 25, 2022 $0.0054
+20.30%
$-- $231
Aug 24, 2022 $0.00556
-13.87%
$-- $259
Aug 23, 2022 $0.00754
+0.80%
$-- $340
Aug 22, 2022 $0.00747
-0.90%
$-- $343
Aug 21, 2022 $0.00754
+11.36%
$-- $361
Aug 20, 2022 $0.00698
-14.27%
$-- $315
Aug 19, 2022 $0.00834
-10.04%
$-- $374
Aug 18, 2022 $0.0093
-0.42%
$-- $370
Aug 17, 2022 $0.00933
-2.24%
$-- $375
Aug 16, 2022 $0.00883
-26.69%
$-- $387
Aug 15, 2022 $0.0121
+37.68%
$-- $555
Aug 14, 2022 $0.00876
-0.42%
$-- $354
Aug 13, 2022 $0.00879
+0.19%
$-- $374
Aug 12, 2022 $0.00878
-28.11%
$-- $355
Aug 11, 2022 $0.0132
-1.87%
$-- $544
Aug 10, 2022 $0.0134
-17.20%
$-- $577
Aug 9, 2022 $0.0162
-2.71%
$-- $714