Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secure Cash Historical Data

SCSX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00452
+13.53%
$-- $21
Jun 18, 2022 $0.00419
-7.11%
$-- $18
Jun 17, 2022 $0.00451
+0.41%
$-- $20
Jun 16, 2022 $0.00449
-9.89%
$-- $20
Jun 15, 2022 $0.00496
+1.59%
$-- $24
Jun 14, 2022 $0.00489
-1.08%
$-- $20
Jun 13, 2022 $0.00382
-31.84%
$-- $16
Jun 12, 2022 $0.00589
+15.26%
$-- $24
Jun 11, 2022 $0.00624
+7.26%
$-- $28
Jun 10, 2022 $0.00495
-25.34%
$-- $20
Jun 9, 2022 $0.00663
-0.36%
$-- $31
Jun 8, 2022 $0.00665
-2.96%
$-- $31
Jun 7, 2022 $0.00685
-0.62%
$-- $29
Jun 6, 2022 $0.0069
+4.79%
$-- $28
Jun 5, 2022 $0.00599
-8.85%
$-- $27
Jun 4, 2022 $0.00657
+0.43%
$-- $29
Jun 3, 2022 $0.00654
-2.44%
$-- $27
Jun 2, 2022 $0.0064
-2.40%
$-- $28
Jun 1, 2022 $0.00656
-6.33%
$-- $29
May 31, 2022 $0.00701
+0.32%
$-- $29
May 30, 2022 $0.00667
+19.08%
$-- $29
May 29, 2022 $0.00648
+1.49%
$-- $27
May 28, 2022 $0.00639
+1.42%
$-- $31
May 27, 2022 $0.00544
-2.22%
$-- $24
May 26, 2022 $0.00645
-0.81%
$-- $28
May 25, 2022 $0.00651
-0.29%
$-- $31
May 24, 2022 $0.00653
+1.79%
$-- $29
May 23, 2022 $0.00525
-21.25%
$-- $22
May 22, 2022 $0.00607
-6.30%
$-- $25
May 21, 2022 $0.00648
+0.88%
$-- $29
May 20, 2022 $0.00614
+6.61%
$-- $26
May 19, 2022 $0.00668
+5.49%
$-- $31
May 18, 2022 $0.00633
-5.62%
$-- $27
May 17, 2022 $0.00518
-21.21%
$-- $23
May 16, 2022 $0.00658
-4.39%
$-- $31
May 15, 2022 $0.00689
+27.15%
$-- $29
May 14, 2022 $0.00664
+2.94%
$-- $28
May 13, 2022 $0.00645
+1.00%
$-- $26
May 12, 2022 $0.00641
+0.01%
$-- $28
May 11, 2022 $0.00638
-6.62%
$-- $26
May 10, 2022 $0.00683
+2.01%
$-- $33
May 9, 2022 $0.00517
-31.06%
$-- $23
May 8, 2022 $0.00579
-25.87%
$-- $22
May 7, 2022 $0.00781
-1.47%
$-- $31
May 6, 2022 $0.00685
-14.90%
$-- $28
May 5, 2022 $0.00805
-7.84%
$-- $38
May 4, 2022 $0.00874
+5.08%
$-- $39
May 3, 2022 $0.00642
-24.24%
$-- $28
May 2, 2022 $0.00848
+0.17%
$-- $40
May 1, 2022 $0.00848
+2.17%
$-- $36