Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secure Cash Historical Data

SCSX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.00737
+10.05%
$-- $33
Mar 10, 2022 $0.00868
-5.87%
$-- $38
Mar 9, 2022 $0.00923
+8.23%
$-- $41
Mar 8, 2022 $0.00659
-17.52%
$-- $30
Mar 7, 2022 $0.00799
-1.08%
$-- $38
Mar 6, 2022 $0.00653
-21.06%
$-- $29
Mar 5, 2022 $0.00827
+0.71%
$-- $38
Mar 4, 2022 $0.00822
-7.84%
$-- $37
Mar 3, 2022 $0.00722
-21.74%
$-- $33
Mar 2, 2022 $0.00923
-1.05%
$-- $38
Mar 1, 2022 $0.00932
+2.61%
$-- $41
Feb 28, 2022 $0.00907
+14.60%
$-- $40
Feb 27, 2022 $0.00792
+26.66%
$-- $30
Feb 26, 2022 $0.00625
-11.44%
$-- $28
Feb 25, 2022 $0.00706
-12.33%
$-- $31
Feb 24, 2022 $0.00805
+2.91%
$-- $33
Feb 23, 2022 $0.00783
+7.68%
$-- $38
Feb 22, 2022 $0.00727
-6.60%
$-- $33
Feb 21, 2022 $0.00778
+26.57%
$-- $32
Feb 20, 2022 $0.00616
-26.91%
$-- $26
Feb 19, 2022 $0.00842
+0.26%
$-- $39
Feb 18, 2022 $0.0084
-1.26%
$-- $38
Feb 17, 2022 $0.0077
-12.36%
$-- $30
Feb 16, 2022 $0.00923
-1.21%
$-- $37
Feb 15, 2022 $0.00713
-20.24%
$-- $34
Feb 14, 2022 $0.00894
+1.11%
$-- $42
Feb 13, 2022 $0.00887
+0.08%
$-- $42
Feb 12, 2022 $0.00886
+16.15%
$-- $36
Feb 11, 2022 $0.0089
-2.51%
$-- $38
Feb 10, 2022 $0.00914
-1.90%
$-- $41
Feb 9, 2022 $0.00754
-18.58%
$-- $33
Feb 8, 2022 $0.00926
+0.55%
$-- $39
Feb 7, 2022 $0.00834
-6.42%
$-- $36
Feb 6, 2022 $0.0089
+2.29%
$-- $41
Feb 5, 2022 $0.00911
-0.17%
$-- $38
Feb 4, 2022 $0.00914
+36.29%
$-- $37
Feb 3, 2022 $0.00816
+0.32%
$-- $34
Feb 2, 2022 $0.00812
-4.72%
$-- $36
Feb 1, 2022 $0.00853
+16.07%
$-- $34
Jan 31, 2022 $0.00851
+18.17%
$-- $32
Jan 30, 2022 $0.00834
-0.60%
$-- $33
Jan 29, 2022 $0.00839
+1.07%
$-- $41
Jan 28, 2022 $0.00831
+1.81%
$-- $30
Jan 27, 2022 $0.00818
+0.97%
$-- $34
Jan 26, 2022 $0.0081
-0.28%
$-- $34
Jan 25, 2022 $0.00739
-8.30%
$-- $33
Jan 24, 2022 $0.00806
+1.30%
$-- $39
Jan 23, 2022 $0.00797
+2.95%
$-- $34
Jan 22, 2022 $0.00774
-3.85%
$-- $34
Jan 21, 2022 $0.00801
+8.91%
$-- $34