Secure Cash Historical Data

SCSX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0503
+301.98%
$ -- $ 230
Nov 30, 2021 $ 0.049
-3.44%
$ -- $ 219
Nov 29, 2021 $ 0.0127
-74.72%
$ -- $ 54
Nov 28, 2021 $ 0.0502
+8.16%
$ -- $ 204
Nov 27, 2021 $ 0.048
-0.78%
$ -- $ 215
Nov 26, 2021 $ 0.0118
-8.97%
$ -- $ 52
Nov 25, 2021 $ 0.013
+2.69%
$ -- $ 58
Nov 24, 2021 $ 0.0126
-27.21%
$ -- $ 57
Nov 23, 2021 $ 0.0571
+1.37%
$ -- $ 247
Nov 22, 2021 $ 0.0564
+68.61%
$ -- $ 300
Nov 21, 2021 $ 0.0335
+0.06%
$ -- $ 3
Nov 20, 2021 $ 0.0335
+8.58%
$ -- $ 3
Nov 19, 2021 $ 0.0308
+12.69%
$ -- $ 3
Nov 18, 2021 $ 0.0273
-19.23%
$ -- $ 3
Nov 17, 2021 $ 0.0338
+10.13%
$ -- $ 4
Nov 16, 2021 $ 0.0307
-16.49%
$ -- $ 4
Nov 15, 2021 $ 0.037
-65.19%
$ -- $ 5
Nov 14, 2021 $ 0.106
+8.73%
$ -- $ 12
Nov 13, 2021 $ 0.0973
+34.06%
$ -- $ 11
Nov 12, 2021 $ 0.0726
+59.93%
$ -- $ 8
Nov 11, 2021 $ 0.0454
+74.88%
$ -- $ 12
Nov 10, 2021 $ 0.026
-23.99%
$ -- $ 2
Nov 9, 2021 $ 0.0341
+12.16%
$ -- $ 4
Nov 8, 2021 $ 0.0304
-14.23%
$ -- $ 3
Nov 7, 2021 $ 0.0353
+2.78%
$ -- $ 4
Nov 6, 2021 $ 0.0344
-1.17%
$ -- $ 4
Nov 5, 2021 $ 0.0348
+3.00%
$ -- $ 4
Nov 4, 2021 $ 0.0338
-8.95%
$ -- $ 4
Nov 3, 2021 $ 0.0372
+3.09%
$ -- $ 4
Nov 2, 2021 $ 0.036
+9.36%
$ -- $ 4
Nov 1, 2021 $ 0.033
-7.38%
$ -- $ 3
Oct 31, 2021 $ 0.0356
+17.26%
$ -- $ 4
Oct 30, 2021 $ 0.0302
-0.94%
$ -- $ 4
Oct 29, 2021 $ 0.0305
-13.22%
$ -- $ 3
Oct 28, 2021 $ 0.0351
+6.96%
$ -- $ 4
Oct 27, 2021 $ 0.0328
-6.22%
$ -- $ 3
Oct 26, 2021 $ 0.035
-8.93%
$ -- $ 3
Oct 25, 2021 $ 0.034
-33.97%
$ -- $ 4
Oct 24, 2021 $ 0.0515
+27.31%
$ -- $ 4
Oct 23, 2021 $ 0.0404
+35.41%
$ -- $ 4
Oct 22, 2021 $ 0.0358
-2.40%
$ -- $ 21
Oct 21, 2021 $ 0.0368
-12.92%
$ -- $ 5
Oct 20, 2021 $ 0.0422
-40.25%
$ -- $ 5
Oct 19, 2021 $ 0.0706
+9.65%
$ -- $ 8
Oct 18, 2021 $ 0.0644
+0.59%
$ -- $ 6
Oct 17, 2021 $ 0.064
+31.46%
$ -- $ 6
Oct 16, 2021 $ 0.0487
+75.58%
$ -- $ 5
Oct 15, 2021 $ 0.0277
-55.25%
$ -- $ 102
Oct 14, 2021 $ 0.0619
+19.97%
$ -- $ 6
Oct 13, 2021 $ 0.0516
-15.53%
$ -- $ 4