Secure Cash Historical Data

SCSX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0965
+4.08%
$ -- $ 9
Aug 22, 2021 $ 0.0927
-0.68%
$ -- $ 9
Aug 21, 2021 $ 0.0935
-3.18%
$ -- $ 8
Aug 20, 2021 $ 0.0965
+6.98%
$ -- $ 11
Aug 19, 2021 $ 0.0901
+3.67%
$ -- $ 9
Aug 18, 2021 $ 0.0871
+41.85%
$ -- $ 312
Aug 17, 2021 $ 0.0612
-31.77%
$ -- $ 32
Aug 16, 2021 $ 0.0896
-1.39%
$ -- $ 9
Aug 15, 2021 $ 0.0908
-0.58%
$ -- $ 11
Aug 14, 2021 $ 0.0913
+21.81%
$ -- $ 10
Aug 13, 2021 $ 0.075
+26.83%
$ -- $ 8
Aug 12, 2021 $ 0.0591
-14.66%
$ -- $ 6
Aug 11, 2021 $ 0.0693
+18.77%
$ -- $ 8
Aug 10, 2021 $ 0.0583
-32.97%
$ -- $ 19
Aug 8, 2021 $ 0.0858
-1.12%
$ -- $ 10
Aug 7, 2021 $ 0.0871
+4.75%
$ -- $ 9
Aug 6, 2021 $ 0.0831
+86.48%
$ -- $ 80
Aug 5, 2021 $ 0.0446
+0.11%
$ -- $ 4
Aug 4, 2021 $ 0.0418
-2.12%
$ -- $ 4
Aug 3, 2021 $ 0.0428
-2.58%
$ -- $ 4
Aug 2, 2021 $ 0.0439
+46.25%
$ -- $ 4
Aug 1, 2021 $ 0.03
-3.92%
$ -- $ 2
Jul 30, 2021 $ 0.0294
-1.89%
$ -- $ 11
Jul 29, 2021 $ 0.03
+1.32%
$ -- $ 2
Jul 28, 2021 $ 0.0296
+6.05%
$ -- $ 2
Jul 27, 2021 $ 0.0279
+0.91%
$ -- $ 2
Jul 26, 2021 $ 0.0276
+7.16%
$ -- $ 4
Jul 25, 2021 $ 0.0257
-20.01%
$ -- $ 3
Jul 24, 2021 $ 0.0322
+24.62%
$ -- $ 3
Jul 23, 2021 $ 0.0258
-7.14%
$ -- $ 4
Jul 22, 2021 $ 0.0278
+0.63%
$ -- $ 3
Jul 21, 2021 $ 0.0276
-32.80%
$ -- $ 3
Jul 20, 2021 $ 0.0411
+24.52%
$ -- $ 5
Jul 19, 2021 $ 0.033
-47.28%
$ -- $ 6
Jul 18, 2021 $ 0.0626
+4.01%
$ -- $ 7
Jul 17, 2021 $ 0.0602
-3.64%
$ -- $ 7
Jul 16, 2021 $ 0.0625
+4.31%
$ -- $ 8
Jul 15, 2021 $ 0.0599
-1.33%
$ -- $ 6
Jul 14, 2021 $ 0.0607
-1.29%
$ -- $ 5
Jul 13, 2021 $ 0.0614
+7.33%
$ -- $ 7
Jul 12, 2021 $ 0.0572
+5.64%
$ -- $ 14
Jul 11, 2021 $ 0.0542
+6.23%
$ -- $ 6
Jul 10, 2021 $ 0.051
-8.04%
$ -- $ 5
Jul 9, 2021 $ 0.0555
+20.02%
$ -- $ 6
Jul 8, 2021 $ 0.0462
+15.74%
$ -- $ 5
Jul 7, 2021 $ 0.04
+32.82%
$ -- $ 5
Jul 6, 2021 $ 0.0301
-53.42%
$ -- $ 5
Jul 5, 2021 $ 0.0646
-5.25%
$ -- $ 6
Jul 4, 2021 $ 0.0681
+5.09%
$ -- $ 8
Jul 3, 2021 $ 0.0648
-3.23%
$ -- $ 8