Coinranking
Secure Cash Historical Data
SCSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2025 | $0.0122 | +9.45% | ||
| Mar 23, 2025 | $0.0112 | -4.86% | ||
| Mar 22, 2025 | $0.0117 | -0.28% | ||
| Mar 21, 2025 | $0.0118 | -0.17% | ||
| Mar 20, 2025 | $0.0118 | -3.13% | ||
| Mar 19, 2025 | $0.0122 | +4.97% | ||
| Mar 18, 2025 | $0.0116 | -1.42% | ||
| Mar 17, 2025 | $0.0118 | +1.78% | ||
| Mar 16, 2025 | $0.0116 | -2.04% | ||
| Mar 15, 2025 | $0.0118 | -0.09% | ||
| Mar 14, 2025 | $0.0118 | +4.09% | ||
| Mar 13, 2025 | $0.0114 | -3.09% | ||
| Mar 12, 2025 | $0.0117 | +1.09% | ||
| Mar 11, 2025 | $0.0116 | +5.23% | ||
| Mar 10, 2025 | $0.0095 | -16.41% | ||
| Mar 9, 2025 | $0.0113 | -6.37% | ||
| Mar 8, 2025 | $0.0121 | -0.64% | ||
| Mar 7, 2025 | $0.0121 | -3.57% | ||
| Mar 6, 2025 | $0.0126 | -0.72% | ||
| Mar 5, 2025 | $0.0127 | +3.94% | ||
| Mar 4, 2025 | $0.0114 | -5.81% | ||
| Mar 3, 2025 | $0.0121 | -8.56% | ||
| Mar 2, 2025 | $0.0132 | +9.49% | ||
| Mar 1, 2025 | $0.012 | +2.06% | ||
| Feb 28, 2025 | $0.0118 | -0.43% | ||
| Feb 27, 2025 | $0.0119 | +0.82% | ||
| Feb 26, 2025 | $0.0118 | -5.22% | ||
| Feb 25, 2025 | $0.0124 | -3.22% | ||
| Feb 24, 2025 | $0.0128 | -4.95% | ||
| Feb 23, 2025 | $0.0135 | -0.26% | ||
| Feb 22, 2025 | $0.0135 | +0.52% | ||
| Feb 21, 2025 | $0.0135 | -2.36% | ||
| Feb 20, 2025 | $0.0138 | +1.79% | ||
| Feb 19, 2025 | $0.0135 | +1.06% | ||
| Feb 18, 2025 | $0.0134 | -0.30% | ||
| Feb 17, 2025 | $0.0134 | -0.37% | ||
| Feb 16, 2025 | $0.0135 | -1.46% | ||
| Feb 15, 2025 | $0.0137 | +0.13% | ||
| Feb 14, 2025 | $0.0137 | +0.86% | ||
| Feb 13, 2025 | $0.0135 | -1.20% | ||
| Feb 12, 2025 | $0.0137 | +2.01% | ||
| Feb 11, 2025 | $0.0134 | -1.56% | ||
| Feb 10, 2025 | $0.0136 | +0.90% | ||
| Feb 9, 2025 | $0.0135 | +0.05% | ||
| Feb 8, 2025 | $0.0135 | +0.06% | ||
| Feb 7, 2025 | $0.0135 | -0.14% | ||
| Feb 6, 2025 | $0.0135 | +7.40% | ||
| Feb 5, 2025 | $0.0116 | -15.44% | ||
| Feb 4, 2025 | $0.0137 | +22.96% | ||
| Feb 3, 2025 | $0.0102 | -12.81% | ||