Coinranking
Secure Cash Historical Data
SCSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31 | $0.00668 | +3.68% | ||
| Jul 24 | $0.00644 | -2.62% | ||
| Jul 17 | $0.00661 | -0.87% | ||
| Jul 10 | $0.00667 | +0.43% | ||
| Jul 3 | $0.00664 | -5.75% | ||
| Jun 26 | $0.00673 | -3.94% | ||
| Jun 19 | $0.00703 | +15.93% | ||
| Jun 12 | $0.00928 | +2.23% | ||
| Jun 5 | $0.00908 | -4.48% | ||
| May 29 | $0.00951 | -3.79% | ||
| May 22 | $0.00848 | -10.22% | ||
| May 15 | $0.00961 | +33.24% | ||
| May 8 | $0.00717 | -3.76% | ||
| May 1 | $0.00746 | -27.56% | ||
| Apr 24 | $0.00883 | -29.77% | ||
| Apr 17 | $0.0137 | -8.62% | ||
| Apr 10 | $0.0152 | +6.51% | ||
| Apr 3 | $0.0143 | +1.30% | ||
| Mar 27 | $0.0141 | +0.69% | ||
| Mar 20 | $0.0138 | +3.83% | ||
| Mar 13 | $0.0136 | +23.30% | ||
| Mar 6 | $0.0103 | +63.80% | ||
| Feb 27 | $0.00629 | -4.61% | ||
| Feb 20 | $0.00659 | -3.86% | ||
| Feb 13 | $0.00685 | +30.61% | ||
| Feb 6 | $0.00524 | -18.46% | ||
| Jan 30 | $0.00643 | -32.35% | ||
| Jan 23 | $0.00921 | -0.87% | ||
| Jan 16 | $0.0093 | -14.16% | ||
| Jan 9 | $0.0108 | +22.02% | ||
| Jan 2 | $0.00887 | +78.05% | ||
| Dec 26 | $0.00499 | -1.25% | ||
| Dec 19 | $0.00421 | -16.38% | ||
| Dec 12 | $0.00503 | -16.03% | ||
| Dec 5 | $0.006 | +0.00% | ||
| Nov 28 | $0.006 | -67.03% | ||
| Nov 21 | $0.0181 | -0.63% | ||
| Nov 14 | $0.0184 | +2.09% | ||
| Nov 7 | $0.018 | +74.73% | ||
| Oct 31 | $0.0103 | +92.05% | ||
| Oct 24 | $0.00536 | -8.73% | ||
| Oct 17 | $0.00587 | +1.48% | ||
| Oct 10 | $0.00578 | -25.69% | ||
| Oct 3 | $0.00778 | +16.67% | ||
| Sep 26 | $0.00762 | +1.25% | ||
| Sep 19 | $0.00757 | -2.63% | ||
| Sep 12 | $0.00777 | +8.37% | ||
| Sep 5 | $0.00718 | -34.68% | ||
| Aug 29 | $0.00519 | +15.09% | ||
| Aug 22 | $0.0051 | -32.32% | ||