Secure Cash Historical Data

SCSX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.067
+35.02%
$-- $7
Jul 1, 2021 $0.0497
+44.59%
$-- $6
Jun 30, 2021 $0.0344
-5.22%
$-- $3
Jun 29, 2021 $0.0362
+5.24%
$-- $3
Jun 28, 2021 $0.0344
+1.56%
$-- $3
Jun 27, 2021 $0.0339
-45.44%
$-- $4
Jun 26, 2021 $0.062
+46.11%
$-- $7
Jun 25, 2021 $0.0425
+22.54%
$-- $5
Jun 24, 2021 $0.0346
-26.49%
$-- $5
Jun 23, 2021 $0.0471
+25.26%
$-- $4
Jun 22, 2021 $0.0376
-37.18%
$-- $4
Jun 21, 2021 $0.0598
-11.80%
$-- $18
Jun 20, 2021 $0.0678
-0.17%
$-- $7
Jun 19, 2021 $0.0679
-1.04%
$-- $8
Jun 18, 2021 $0.0686
-8.05%
$-- $10
Jun 17, 2021 $0.0746
+13.77%
$-- $9
Jun 16, 2021 $0.0656
-15.32%
$-- $9
Jun 15, 2021 $0.0774
-2.44%
$-- $9
Jun 14, 2021 $0.0794
+5.80%
$-- $7
Jun 13, 2021 $0.0749
+11.19%
$-- $8
Jun 12, 2021 $0.0674
-12.55%
$-- $7
Jun 11, 2021 $0.0771
+0.69%
$-- $14
Jun 10, 2021 $0.0767
-0.32%
$-- $8
Jun 9, 2021 $0.0769
+7.54%
$-- $10
Jun 8, 2021 $0.0715
-2.37%
$-- $7
Jun 7, 2021 $0.0732
-14.85%
$-- $7
Jun 6, 2021 $0.086
+39.94%
$-- $12
Jun 5, 2021 $0.0614
+7.08%
$-- $7
Jun 4, 2021 $0.0574
+121.98%
$-- $6
Jun 3, 2021 $0.0259
-48.69%
$-- $6
Jun 2, 2021 $0.0504
+52.28%
$-- $5
Jun 1, 2021 $0.0331
-40.90%
$-- $4
May 30, 2021 $0.0272
-75.36%
$-- $3
May 29, 2021 $0.111
+50.48%
$-- $15
May 28, 2021 $0.0734
+13.11%
$-- $7
May 27, 2021 $0.065
-2.03%
$-- $16
May 26, 2021 $0.0663
-28.31%
$-- $8
May 25, 2021 $0.0925
+11.88%
$-- $9
May 24, 2021 $0.0827
+27.17%
$-- $9
May 23, 2021 $0.0651
-16.11%
$-- $7
May 22, 2021 $0.0776
+8.56%
$-- $8
May 21, 2021 $0.0711
-4.46%
$-- $8
May 20, 2021 $0.0743
+1.04%
$-- $6
May 19, 2021 $0.0736
-9.73%
$-- $6
May 18, 2021 $0.0817
-6.39%
$-- $23
May 17, 2021 $0.0873
+16.81%
$-- $9
May 16, 2021 $0.0747
-11.55%
$-- $15
May 15, 2021 $0.0845
-28.02%
$-- $18
May 14, 2021 $0.117
+8.21%
$-- $21
May 13, 2021 $0.108
-8.33%
$-- $14