Secure Cash Historical Data

SCSX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0895
+3.32%
$-- $9
Mar 21, 2021 $0.0866
+73.31%
$-- $12
Mar 20, 2021 $0.05
-55.81%
$-- $0
Mar 19, 2021 $0.113
+35.03%
$-- $11
Mar 18, 2021 $0.0841
-44.78%
$-- $148
Mar 17, 2021 $0.152
+25.30%
$-- $17
Mar 16, 2021 $0.121
-23.01%
$-- $266
Mar 15, 2021 $0.157
+1.86%
$-- $17
Mar 14, 2021 $0.155
+7.57%
$-- $16
Mar 13, 2021 $0.144
+19.31%
$-- $35
Mar 12, 2021 $0.121
-20.63%
$-- $31
Mar 11, 2021 $0.152
+27.34%
$-- $32
Mar 10, 2021 $0.12
-0.31%
$-- $30
Mar 9, 2021 $0.12
-23.77%
$-- $74
Mar 8, 2021 $0.157
-6.22%
$-- $490
Mar 7, 2021 $0.168
+14.05%
$-- $15
Mar 6, 2021 $0.147
+4.26%
$-- $15
Mar 5, 2021 $0.141
+22.83%
$-- $12
Mar 4, 2021 $0.115
-2.60%
$-- $21
Mar 3, 2021 $0.118
-50.77%
$-- $40
Mar 2, 2021 $0.24
+197.71%
$-- $27
Mar 1, 2021 $0.0806
-26.21%
$-- $153
Feb 28, 2021 $0.109
-4.58%
$-- $13
Feb 27, 2021 $0.115
+3.08%
$-- $12
Feb 26, 2021 $0.111
-4.08%
$-- $11
Feb 25, 2021 $0.116
-14.30%
$-- $24
Feb 24, 2021 $0.135
+30.82%
$-- $15
Feb 23, 2021 $0.103
-6.40%
$-- $12
Feb 22, 2021 $0.11
-7.67%
$-- $120
Feb 21, 2021 $0.119
-37.20%
$-- $169
Feb 20, 2021 $0.19
+7.71%
$-- $19
Feb 19, 2021 $0.176
+5.73%
$-- $21
Feb 18, 2021 $0.167
-25.70%
$-- $23
Feb 17, 2021 $0.225
+15.58%
$-- $22
Feb 16, 2021 $0.195
-2.01%
$-- $75
Feb 15, 2021 $0.199
-51.14%
$-- $72
Feb 14, 2021 $0.407
+0.66%
$-- $51
Feb 13, 2021 $0.404
+3.68%
$-- $58
Feb 12, 2021 $0.391
-17.62%
$-- $166
Feb 11, 2021 $0.475
+30.55%
$-- $177
Feb 10, 2021 $0.364
+20.00%
$-- $434
Feb 9, 2021 $0.303
+105.11%
$-- $656
Feb 8, 2021 $0.148
+29.06%
$-- $128
Feb 7, 2021 $0.114
+1.06%
$-- $11
Feb 6, 2021 $0.113
+186.13%
$-- $28
Feb 5, 2021 $0.0395
-64.35%
$-- $9
Feb 4, 2021 $0.111
+92.94%
$-- $76
Feb 3, 2021 $0.0575
+5.28%
$-- $18
Feb 2, 2021 $0.0546
-43.33%
$-- $11
Feb 1, 2021 $0.0964
+0.06%
$-- $10