Secure Cash Historical Data

SCSX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.183
+1.41%
$-- $18
Aug 28, 2020 $0.181
+3.50%
$-- $20
Aug 27, 2020 $0.175
-3.70%
$-- $17
Aug 26, 2020 $0.181
-0.10%
$-- $28
Aug 25, 2020 $0.182
+27.71%
$-- $18
Aug 24, 2020 $0.142
-11.81%
$-- $25
Aug 23, 2020 $0.161
+0.65%
$-- $18
Aug 22, 2020 $0.16
+5.47%
$-- $16
Aug 21, 2020 $0.152
+1.89%
$-- $16
Aug 20, 2020 $0.149
-7.53%
$-- $21
Aug 19, 2020 $0.161
+4.42%
$-- $18
Aug 18, 2020 $0.154
-44.44%
$-- $19
Aug 17, 2020 $0.278
+8.81%
$-- $28
Aug 16, 2020 $0.256
+14.27%
$-- $26
Aug 15, 2020 $0.224
-30.22%
$-- $74
Aug 14, 2020 $0.32
+33.25%
$-- $94
Aug 13, 2020 $0.241
+1.36%
$-- $27
Aug 12, 2020 $0.237
+2.34%
$-- $19
Aug 11, 2020 $0.232
-2.70%
$-- $30
Aug 10, 2020 $0.238
-54.62%
$-- $21
Aug 9, 2020 $0.525
+134.30%
$-- $39
Aug 8, 2020 $0.224
+2.66%
$-- $21
Aug 7, 2020 $0.218
+1.92%
$-- $27
Aug 6, 2020 $0.214
-1.17%
$-- $19
Aug 5, 2020 $0.216
+4.10%
$-- $45
Aug 4, 2020 $0.208
-61.84%
$-- $108
Aug 3, 2020 $0.545
+221.26%
$-- $37
Aug 2, 2020 $0.169
-83.28%
$-- $57
Aug 1, 2020 $1.01
+18.06%
$-- $50
Jul 31, 2020 $0.858
+414.47%
$-- $55
Jul 30, 2020 $0.167
+14.29%
$-- $24
Jul 29, 2020 $0.146
+10.26%
$-- $28
Jul 28, 2020 $0.132
-0.62%
$-- $17
Jul 27, 2020 $0.133
+8.62%
$-- $17
Jul 26, 2020 $0.123
+26.78%
$-- $16
Jul 25, 2020 $0.0966
-11.51%
$-- $27
Jul 24, 2020 $0.109
-30.01%
$-- $11
Jul 23, 2020 $0.156
+153.81%
$-- $66
Jul 22, 2020 $0.0614
-4.02%
$-- $6
Jul 21, 2020 $0.064
+20.66%
$-- $20
Jul 20, 2020 $0.053
-16.52%
$-- $10
Jul 19, 2020 $0.0635
+3.34%
$-- $6
Jul 18, 2020 $0.0615
-27.86%
$-- $11
Jul 17, 2020 $0.0853
+11.01%
$-- $10
Jul 16, 2020 $0.0768
-1.17%
$-- $8
Jul 15, 2020 $0.0778
-0.04%
$-- $8
Jul 14, 2020 $0.0778
-0.38%
$-- $8
Jul 13, 2020 $0.0781
-5.08%
$-- $10
Jul 12, 2020 $0.0823
-5.01%
$-- $9
Jul 11, 2020 $0.0866
-0.67%
$-- $9