Secure Cash Historical Data

SCSX Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.187
-3.01%
$-- $21
May 20, 2020 $0.193
-11.93%
$-- $21
May 19, 2020 $0.219
+11.35%
$-- $28
May 18, 2020 $0.197
-5.26%
$-- $26
May 17, 2020 $0.208
+4.55%
$-- $50
May 16, 2020 $0.198
+16.38%
$-- $26
May 15, 2020 $0.17
-3.05%
$-- $20
May 14, 2020 $0.176
+26.40%
$-- $72
May 13, 2020 $0.139
-23.28%
$-- $55
May 12, 2020 $0.181
+5.03%
$-- $20
May 11, 2020 $0.173
+3.31%
$-- $20
May 10, 2020 $0.167
-24.12%
$-- $52
May 9, 2020 $0.22
+14.43%
$-- $28
May 8, 2020 $0.192
-51.75%
$-- $76
May 7, 2020 $0.399
+0.00%
$-- $176
May 6, 2020 $0.399
-4.56%
$-- $84
May 5, 2020 $0.418
+9.01%
$-- $65
May 4, 2020 $0.383
-7.45%
$-- $59
May 3, 2020 $0.414
-5.84%
$-- $39
May 2, 2020 $0.443
+9.01%
$-- $157
May 1, 2020 $0.406
+17.38%
$-- $56
Apr 30, 2020 $0.346
+15.40%
$-- $511
Apr 29, 2020 $0.3
+90.52%
$-- $71
Apr 28, 2020 $0.157
+25.32%
$-- $71
Apr 27, 2020 $0.126
+22.29%
$-- $13
Apr 26, 2020 $0.103
+3.13%
$-- $30
Apr 25, 2020 $0.0995
+9.19%
$-- $10
Apr 24, 2020 $0.0911
+4.13%
$-- $9
Apr 23, 2020 $0.0875
+9.24%
$-- $10
Apr 22, 2020 $0.0801
+2.46%
$-- $8
Apr 21, 2020 $0.0782
+0.98%
$-- $9
Apr 20, 2020 $0.0774
-9.30%
$-- $20
Apr 19, 2020 $0.0854
-0.23%
$-- $11
Apr 18, 2020 $0.0856
+7.10%
$-- $9
Apr 17, 2020 $0.0799
-1.54%
$-- $20
Apr 16, 2020 $0.0811
+14.92%
$-- $27
Apr 15, 2020 $0.0706
-8.65%
$-- $8
Apr 14, 2020 $0.0773
-5.43%
$-- $9
Apr 13, 2020 $0.0817
-40.77%
$-- $20
Apr 12, 2020 $0.138
-0.09%
$-- $19
Apr 11, 2020 $0.138
-0.58%
$-- $16
Apr 10, 2020 $0.139
-6.79%
$-- $24
Apr 9, 2020 $0.149
-40.78%
$-- $40
Apr 8, 2020 $0.252
-12.62%
$-- $45
Apr 7, 2020 $0.307
+21.27%
$-- $37
Apr 6, 2020 $0.253
+13.31%
$-- $21
Apr 5, 2020 $0.223
-1.86%
$-- $23
Apr 4, 2020 $0.227
-2.92%
$-- $26
Apr 3, 2020 $0.234
-0.12%
$-- $22
Apr 2, 2020 $0.235
+1.80%
$-- $59