Coinranking
Secure Cash Historical Data
SCSX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.231 | +3.75% | ||
| Mar 31, 2020 | $0.222 | -12.03% | ||
| Mar 30, 2020 | $0.253 | +9.39% | ||
| Mar 29, 2020 | $0.231 | -3.20% | ||
| Mar 28, 2020 | $0.239 | -2.76% | ||
| Mar 27, 2020 | $0.246 | -3.94% | ||
| Mar 26, 2020 | $0.256 | +12.08% | ||
| Mar 25, 2020 | $0.228 | -36.00% | ||
| Mar 24, 2020 | $0.357 | -5.41% | ||
| Mar 23, 2020 | $0.377 | +45.96% | ||
| Mar 22, 2020 | $0.258 | -9.78% | ||
| Mar 21, 2020 | $0.286 | -16.14% | ||
| Mar 20, 2020 | $0.341 | +20.73% | ||
| Mar 19, 2020 | $0.283 | -49.87% | ||
| Mar 18, 2020 | $0.564 | -32.10% | ||
| Mar 17, 2020 | $0.833 | +68.92% | ||
| Mar 16, 2020 | $0.492 | +163.03% | ||
| Mar 15, 2020 | $0.187 | -24.12% | ||
| Mar 14, 2020 | $0.247 | +7.54% | ||
| Mar 13, 2020 | $0.229 | +114.85% | ||
| Mar 12, 2020 | $0.106 | -74.83% | ||
| Mar 11, 2020 | $0.423 | +6.38% | ||
| Mar 10, 2020 | $0.398 | -10.86% | ||
| Mar 9, 2020 | $0.446 | -30.57% | ||
| Mar 8, 2020 | $0.642 | -5.61% | ||
| Mar 7, 2020 | $0.68 | -8.27% | ||
| Mar 6, 2020 | $0.741 | -37.96% | ||
| Mar 5, 2020 | $1.19 | -6.65% | ||
| Mar 4, 2020 | $1.28 | -54.79% | ||
| Mar 3, 2020 | $2.83 | +642.05% | ||
| Mar 2, 2020 | $0.381 | +220.92% | ||
| Mar 1, 2020 | $0.119 | +35.65% | ||
| Feb 29, 2020 | $0.0877 | +151.95% | ||
| Feb 28, 2020 | $0.0348 | +5.00% | ||
| Feb 27, 2020 | $0.0374 | +7.39% | ||
| Feb 26, 2020 | $0.0348 | +43.65% | ||
| Feb 25, 2020 | $0.0243 | +18.93% | ||
| Feb 24, 2020 | $0.0204 | -19.55% | ||
| Feb 23, 2020 | $0.0254 | -12.35% | ||
| Feb 22, 2020 | $0.029 | -14.14% | ||
| Feb 21, 2020 | $0.0337 | -32.34% | ||
| Feb 20, 2020 | $0.0499 | +132.47% | ||
| Feb 19, 2020 | $0.0215 | +1.07% | ||
| Feb 18, 2020 | $0.0212 | +4.12% | ||
| Feb 17, 2020 | $0.0204 | -2.37% | ||
| Feb 16, 2020 | $0.0209 | +0.55% | ||
| Feb 15, 2020 | $0.0208 | -4.26% | ||
| Feb 14, 2020 | $0.0217 | +1.46% | ||
| Feb 13, 2020 | $0.0214 | -21.75% | ||
| Feb 12, 2020 | $0.0274 | +2.05% | ||