Coinranking
Secure Cash Historical Data
SCSX
Page 4
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.0137 | -3.65% |
| Feb 1, 2025 | $ 0.0141 | -1.56% |
| Jan 31, 2025 | $ 0.0143 | -2.26% |
| Jan 30, 2025 | $ 0.0147 | +1.00% |
| Jan 29, 2025 | $ 0.0145 | +1.66% |
| Jan 28, 2025 | $ 0.0111 | -22.22% |
| Jan 27, 2025 | $ 0.0143 | -0.81% |
| Jan 26, 2025 | $ 0.0144 | -1.85% |
| Jan 25, 2025 | $ 0.0147 | -0.01% |
| Jan 24, 2025 | $ 0.0147 | +0.91% |
| Jan 23, 2025 | $ 0.0146 | +0.36% |
| Jan 22, 2025 | $ 0.0145 | -2.28% |
| Jan 21, 2025 | $ 0.0149 | +3.88% |
| Jan 20, 2025 | $ 0.0143 | +0.98% |
| Jan 19, 2025 | $ 0.0142 | -2.96% |
| Jan 18, 2025 | $ 0.0146 | +0.33% |
| Jan 17, 2025 | $ 0.0146 | +4.26% |
| Jan 16, 2025 | $ 0.014 | +24.54% |
| Jan 15, 2025 | $ 0.0112 | -16.76% |
| Jan 14, 2025 | $ 0.0135 | +2.19% |
| Jan 13, 2025 | $ 0.0132 | -0.05% |
| Jan 12, 2025 | $ 0.0132 | -0.10% |
| Jan 11, 2025 | $ 0.0132 | +0.15% |
| Jan 10, 2025 | $ 0.0123 | -4.86% |
| Jan 9, 2025 | $ 0.0129 | -2.59% |
| Jan 8, 2025 | $ 0.0133 | -1.95% |
| Jan 7, 2025 | $ 0.0136 | -5.27% |
| Jan 6, 2025 | $ 0.0143 | +3.73% |
| Jan 5, 2025 | $ 0.0138 | +0.15% |
| Jan 4, 2025 | $ 0.0138 | +0.09% |
| Jan 3, 2025 | $ 0.0137 | +1.23% |
| Jan 2, 2025 | $ 0.0136 | +43.20% |
| Jan 1, 2025 | $ 0.0114 | -13.54% |
| Dec 31, 2024 | $ 0.0131 | +0.93% |
| Dec 30, 2024 | $ 0.013 | -1.12% |
| Dec 29, 2024 | $ 0.0131 | -0.05% |
| Dec 20, 2024 | $ 0.0147 | +0.19% |
| Dec 19, 2024 | $ 0.0147 | -2.47% |
| Dec 18, 2024 | $ 0.015 | -5.49% |
| Dec 17, 2024 | $ 0.0159 | +0.23% |
| Dec 16, 2024 | $ 0.0159 | +1.50% |
| Dec 15, 2024 | $ 0.0157 | +3.29% |
| Dec 14, 2024 | $ 0.0152 | +0.00% |
| Dec 13, 2024 | $ 0.0152 | +1.31% |
| Dec 12, 2024 | $ 0.015 | +5.99% |
| Dec 11, 2024 | $ 0.0152 | -1.62% |
| Dec 10, 2024 | $ 0.0155 | -0.69% |
| Dec 9, 2024 | $ 0.0156 | -3.63% |
| Dec 8, 2024 | $ 0.0162 | +1.36% |
| Dec 7, 2024 | $ 0.016 | -0.11% |