Secure Cash Historical Data

SCSX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0137
-3.65%
$ -- $ 163
Feb 1, 2025 $ 0.0141
-1.56%
$ -- $ 185
Jan 31, 2025 $ 0.0143
-2.26%
$ -- $ 161
Jan 30, 2025 $ 0.0147
+1.00%
$ -- $ 170
Jan 29, 2025 $ 0.0145
+1.66%
$ -- $ 174
Jan 28, 2025 $ 0.0111
-22.22%
$ -- $ 125
Jan 27, 2025 $ 0.0143
-0.81%
$ -- $ 170
Jan 26, 2025 $ 0.0144
-1.85%
$ -- $ 179
Jan 25, 2025 $ 0.0147
-0.01%
$ -- $ 163
Jan 24, 2025 $ 0.0147
+0.91%
$ -- $ 156
Jan 23, 2025 $ 0.0146
+0.36%
$ -- $ 173
Jan 22, 2025 $ 0.0145
-2.28%
$ -- $ 171
Jan 21, 2025 $ 0.0149
+3.88%
$ -- $ 154
Jan 20, 2025 $ 0.0143
+0.98%
$ -- $ 167
Jan 19, 2025 $ 0.0142
-2.96%
$ -- $ 159
Jan 18, 2025 $ 0.0146
+0.33%
$ -- $ 172
Jan 17, 2025 $ 0.0146
+4.26%
$ -- $ 165
Jan 16, 2025 $ 0.014
+24.54%
$ -- $ 163
Jan 15, 2025 $ 0.0112
-16.76%
$ -- $ 0
Jan 14, 2025 $ 0.0135
+2.19%
$ -- $ 138
Jan 13, 2025 $ 0.0132
-0.05%
$ -- $ 159
Jan 12, 2025 $ 0.0132
-0.10%
$ -- $ 168
Jan 11, 2025 $ 0.0132
+0.15%
$ -- $ 154
Jan 10, 2025 $ 0.0123
-4.86%
$ -- $ 143
Jan 9, 2025 $ 0.0129
-2.59%
$ -- $ 136
Jan 8, 2025 $ 0.0133
-1.95%
$ -- $ 151
Jan 7, 2025 $ 0.0136
-5.27%
$ -- $ 170
Jan 6, 2025 $ 0.0143
+3.73%
$ -- $ 159
Jan 5, 2025 $ 0.0138
+0.15%
$ -- $ 173
Jan 4, 2025 $ 0.0138
+0.09%
$ -- $ 154
Jan 3, 2025 $ 0.0137
+1.23%
$ -- $ 147
Jan 2, 2025 $ 0.0136
+43.20%
$ -- $ 157
Jan 1, 2025 $ 0.0114
-13.54%
$ -- $ 134
Dec 31, 2024 $ 0.0131
+0.93%
$ -- $ 152
Dec 30, 2024 $ 0.013
-1.12%
$ -- $ 130
Dec 29, 2024 $ 0.0131
-0.05%
$ -- $ 154
Dec 20, 2024 $ 0.0147
+0.19%
$ -- $ 172
Dec 19, 2024 $ 0.0147
-2.47%
$ -- $ 155
Dec 18, 2024 $ 0.015
-5.49%
$ -- $ 180
Dec 17, 2024 $ 0.0159
+0.23%
$ -- $ 174
Dec 16, 2024 $ 0.0159
+1.50%
$ -- $ 196
Dec 15, 2024 $ 0.0157
+3.29%
$ -- $ 167
Dec 14, 2024 $ 0.0152
+0.00%
$ -- $ 172
Dec 13, 2024 $ 0.0152
+1.31%
$ -- $ 184
Dec 12, 2024 $ 0.015
+5.99%
$ -- $ 185
Dec 11, 2024 $ 0.0152
-1.62%
$ -- $ 172
Dec 10, 2024 $ 0.0155
-0.69%
$ -- $ 185
Dec 9, 2024 $ 0.0156
-3.63%
$ -- $ 188
Dec 8, 2024 $ 0.0162
+1.36%
$ -- $ 180
Dec 7, 2024 $ 0.016
-0.11%
$ -- $ 205