Coinranking
Secure Cash Historical Data
SCSX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15 | $0.00754 | -13.89% | ||
| Aug 8 | $0.00876 | -62.17% | ||
| Aug 1 | $0.0232 | -34.14% | ||
| Jul 25 | $0.0385 | +89.50% | ||
| Jul 18 | $0.0192 | +19.89% | ||
| Jul 11 | $0.0152 | -7.74% | ||
| Jul 4 | $0.0157 | +1.19% | ||
| Jun 27 | $0.0155 | +162.35% | ||
| Jun 20 | $0.00589 | +30.18% | ||
| Jun 13 | $0.00452 | -19.29% | ||
| Jun 6 | $0.00589 | -10.50% | ||
| May 30 | $0.00599 | +6.89% | ||
| May 23 | $0.00648 | -2.72% | ||
| May 16 | $0.00607 | -11.74% | ||
| May 9 | $0.00689 | -8.07% | ||
| May 2 | $0.00579 | -31.66% | ||
| Apr 25 | $0.00848 | -2.60% | ||
| Apr 18 | $0.0087 | -0.43% | ||
| Apr 11 | $0.00876 | -1.21% | ||
| Apr 4 | $0.00931 | -8.94% | ||
| Mar 28 | $0.00837 | -18.03% | ||
| Mar 21 | $0.0102 | +13.17% | ||
| Mar 14 | $0.00903 | +8.45% | ||
| Mar 7 | $0.00833 | +3.20% | ||
| Feb 28 | $0.00653 | -17.53% | ||
| Feb 21 | $0.00792 | +28.94% | ||
| Feb 14 | $0.00616 | -30.41% | ||
| Feb 7 | $0.00887 | -0.47% | ||
| Jan 31 | $0.0089 | +23.56% | ||
| Jan 24 | $0.00834 | +4.83% | ||
| Jan 17 | $0.00797 | -16.38% | ||
| Jan 10 | $0.00954 | +3.10% | ||
| Jan 3 | $0.00926 | -11.18% | ||
| Dec 27 | $0.0104 | -6.80% | ||
| Dec 20 | $0.00912 | +8.51% | ||
| Dec 13 | $0.0103 | -2.18% | ||
| Dec 6 | $0.00952 | -44.91% | ||
| Nov 29 | $0.0173 | -65.63% | ||
| Nov 22 | $0.0502 | +50.09% | ||
| Nov 15 | $0.0335 | -68.49% | ||
| Nov 8 | $0.106 | +198.47% | ||
| Nov 1 | $0.0353 | -0.69% | ||
| Oct 25 | $0.0302 | -41.28% | ||
| Oct 18 | $0.0515 | -19.57% | ||
| Oct 11 | $0.064 | +23.29% | ||
| Oct 4 | $0.0519 | -44.13% | ||
| Sep 27 | $0.093 | +22.95% | ||
| Sep 20 | $0.0756 | +55.28% | ||
| Sep 13 | $0.0487 | -45.67% | ||
| Sep 6 | $0.0896 | -33.20% | ||