Secure Cash Historical Data

SCSX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.0268
+7.76%
$-- $4
Feb 10, 2020 $0.0249
-16.00%
$-- $4
Feb 9, 2020 $0.0296
+38.57%
$-- $3
Feb 8, 2020 $0.0214
-1.81%
$-- $3
Feb 7, 2020 $0.0218
+5.43%
$-- $4
Feb 6, 2020 $0.0207
-30.97%
$-- $3
Feb 5, 2020 $0.0299
+28.01%
$-- $4
Feb 4, 2020 $0.0234
+17.40%
$-- $2
Feb 3, 2020 $0.0199
-24.72%
$-- $4
Feb 2, 2020 $0.0265
+0.20%
$-- $3
Feb 1, 2020 $0.0264
-23.52%
$-- $2
Jan 31, 2020 $0.0345
-54.23%
$-- $5
Jan 30, 2020 $0.0754
+412.10%
$-- $5
Jan 29, 2020 $0.0147
-54.19%
$-- $3
Jan 28, 2020 $0.0321
+21.39%
$-- $4
Jan 27, 2020 $0.0265
+32.79%
$-- $3
Jan 26, 2020 $0.0199
+51.30%
$-- $2
Jan 25, 2020 $0.0132
-37.74%
$-- $3
Jan 24, 2020 $0.0212
+24.35%
$-- $2
Jan 23, 2020 $0.017
+17.68%
$-- $2
Jan 22, 2020 $0.0145
-26.28%
$-- $2
Jan 21, 2020 $0.0196
+27.54%
$-- $2
Jan 20, 2020 $0.0154
-10.26%
$-- $3
Jan 19, 2020 $0.0171
-68.90%
$-- $2
Jan 18, 2020 $0.0551
+42.41%
$-- $3
Jan 17, 2020 $0.0387
-47.56%
$-- $4
Jan 16, 2020 $0.0738
-28.89%
$-- $10
Jan 15, 2020 $0.104
+744.45%
$-- $14
Jan 14, 2020 $0.0123
-22.44%
$-- $6
Jan 13, 2020 $0.0159
-77.66%
$-- $4
Jan 12, 2020 $0.071
+536.13%
$-- $11
Jan 11, 2020 $0.0112
+102.69%
$-- $2
Jan 10, 2020 $0.00551
-38.11%
$-- $3
Jan 9, 2020 $0.0089
-34.87%
$-- $1
Jan 8, 2020 $0.0137
+23.36%
$-- $1
Jan 7, 2020 $0.0111
+27.24%
$-- $2
Jan 6, 2020 $0.00871
-19.83%
$-- $1
Jan 5, 2020 $0.0109
+6.62%
$-- $2
Jan 4, 2020 $0.0102
+23.46%
$-- $1
Jan 3, 2020 $0.00825
+8.23%
$-- $1
Jan 2, 2020 $0.00762
+1.48%
$-- $3
Jan 1, 2020 $0.00751
-12.21%
$-- $1
Dec 31, 2019 $0.00856
+7.48%
$-- $1
Dec 30, 2019 $0.00796
-3.28%
$-- $2
Dec 29, 2019 $0.00823
-60.11%
$-- $1
Dec 28, 2019 $0.0206
+17.11%
$-- $2
Dec 27, 2019 $0.0176
+22.89%
$-- $2
Dec 26, 2019 $0.0143
+26.11%
$-- $2
Dec 25, 2019 $0.0114
+20.26%
$-- $2
Dec 24, 2019 $0.00944
+18.45%
$-- $5