Secure Cash Historical Data

SCSX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00797
-5.28%
$-- $1
Dec 22, 2019 $0.00841
+7.73%
$-- $1
Dec 21, 2019 $0.00781
+5.94%
$-- $1
Dec 11, 2019 $0.00756
-0.23%
$-- $2
Dec 10, 2019 $0.00758
-46.60%
$-- $2
Dec 9, 2019 $0.0142
+15.63%
$-- $1
Dec 8, 2019 $0.0123
+41.15%
$-- $1
Dec 7, 2019 $0.00869
-22.09%
$-- $1
Dec 6, 2019 $0.0112
+43.16%
$-- $1
Dec 5, 2019 $0.00782
-34.91%
$-- $1
Dec 4, 2019 $0.0121
+43.75%
$-- $1
Dec 3, 2019 $0.00842
-15.37%
$-- $1
Dec 2, 2019 $0.00995
+13.34%
$-- $1
Dec 1, 2019 $0.00878
-0.26%
$-- $2
Nov 30, 2019 $0.0088
+0.21%
$-- $1
Nov 29, 2019 $0.00879
-37.19%
$-- $1
Nov 28, 2019 $0.014
-6.01%
$-- $2
Nov 27, 2019 $0.0149
+7.42%
$-- $2
Nov 26, 2019 $0.0139
+44.79%
$-- $2
Nov 25, 2019 $0.00957
-31.16%
$-- $1
Nov 24, 2019 $0.0139
+43.87%
$-- $2
Nov 23, 2019 $0.00966
-33.81%
$-- $2
Nov 22, 2019 $0.0145
-5.38%
$-- $2
Nov 21, 2019 $0.0154
+3.86%
$-- $2
Nov 20, 2019 $0.0148
-5.71%
$-- $2
Nov 19, 2019 $0.0157
+8.14%
$-- $1
Nov 18, 2019 $0.0145
-44.67%
$-- $3
Nov 17, 2019 $0.0262
+25.46%
$-- $4
Nov 16, 2019 $0.0209
+30.85%
$-- $2
Nov 15, 2019 $0.016
-8.41%
$-- $3
Nov 14, 2019 $0.0175
-20.76%
$-- $3
Nov 13, 2019 $0.022
+21.78%
$-- $2
Nov 12, 2019 $0.0181
+7.66%
$-- $2
Nov 11, 2019 $0.0168
-4.34%
$-- $3
Nov 10, 2019 $0.0176
-6.75%
$-- $2
Nov 9, 2019 $0.0189
-3.79%
$-- $3
Nov 8, 2019 $0.0196
-8.22%
$-- $2
Nov 7, 2019 $0.0214
+3.62%
$-- $6
Nov 6, 2019 $0.0206
-2.97%
$-- $3
Nov 5, 2019 $0.0212
+18.61%
$-- $2
Nov 4, 2019 $0.0179
-0.34%
$-- $3
Nov 3, 2019 $0.018
+0.87%
$-- $2
Nov 2, 2019 $0.0178
+35.89%
$-- $5
Nov 1, 2019 $0.0131
-2.51%
$-- $2
Oct 31, 2019 $0.0134
-24.70%
$-- $6
Oct 30, 2019 $0.0179
+10.07%
$-- $2
Oct 29, 2019 $0.0162
+12.81%
$-- $2
Oct 28, 2019 $0.0144
-24.91%
$-- $3
Oct 27, 2019 $0.0192
-2.09%
$-- $3
Oct 26, 2019 $0.0195
-24.67%
$-- $3