Secure Cash Historical Data

SCSX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.0258
+28.07%
$-- $3
Oct 24, 2019 $0.0202
-9.40%
$-- $3
Oct 23, 2019 $0.0223
-8.19%
$-- $3
Oct 22, 2019 $0.0242
-4.14%
$-- $4
Oct 21, 2019 $0.0253
-10.59%
$-- $3
Oct 20, 2019 $0.0283
+6.69%
$-- $3
Oct 19, 2019 $0.0265
+4.68%
$-- $2
Oct 18, 2019 $0.0253
-45.28%
$-- $4
Oct 17, 2019 $0.0462
+13.66%
$-- $5
Oct 16, 2019 $0.0407
+51.17%
$-- $6
Oct 15, 2019 $0.0269
+242.58%
$-- $4
Oct 14, 2019 $0.00786
-76.28%
$-- $2
Oct 13, 2019 $0.0331
+1.12%
$-- $1
Oct 12, 2019 $0.0328
+14.55%
$-- $4
Oct 11, 2019 $0.0168
+2.98%
$-- $3
Oct 10, 2019 $0.0342
+21.70%
$-- $16
Oct 9, 2019 $0.028
-13.04%
$-- $4
Oct 8, 2019 $0.0306
+3.54%
$-- $4
Oct 7, 2019 $0.0279
+19.75%
$-- $4
Oct 6, 2019 $0.0234
-40.88%
$-- $6
Oct 5, 2019 $0.0396
+14.20%
$-- $4
Oct 4, 2019 $0.034
-0.43%
$-- $4
Oct 3, 2019 $0.0342
-11.31%
$-- $6
Oct 2, 2019 $0.0385
+6.83%
$-- $3
Oct 1, 2019 $0.0361
+8.97%
$-- $3
Sep 30, 2019 $0.0331
+8.82%
$-- $7
Sep 29, 2019 $0.0304
-14.30%
$-- $6
Sep 28, 2019 $0.0355
+11.08%
$-- $4
Sep 27, 2019 $0.0319
+11.07%
$-- $3
Sep 26, 2019 $0.0287
-22.93%
$-- $5
Sep 25, 2019 $0.0372
+43.31%
$-- $4
Sep 24, 2019 $0.0257
-55.88%
$-- $3
Sep 23, 2019 $0.0583
+7.94%
$-- $7
Sep 22, 2019 $0.054
-45.89%
$-- $13
Sep 21, 2019 $0.0999
-33.82%
$-- $11
Sep 20, 2019 $0.151
-21.42%
$-- $15
Sep 19, 2019 $0.192
+3.41%
$-- $26
Sep 18, 2019 $0.186
+30.06%
$-- $18
Sep 17, 2019 $0.143
+160.33%
$-- $21
Sep 16, 2019 $0.0549
-65.19%
$-- $10
Sep 15, 2019 $0.158
+2.08%
$-- $14
Sep 14, 2019 $0.154
+184.09%
$-- $16
Sep 13, 2019 $0.0544
+3.04%
$-- $7
Sep 12, 2019 $0.0528
-0.36%
$-- $7
Sep 11, 2019 $0.0528
+30.25%
$-- $56
Sep 10, 2019 $0.0406
-58.15%
$-- $16
Sep 9, 2019 $0.0969
+0.75%
$-- $9
Sep 8, 2019 $0.0962
-40.98%
$-- $10
Sep 7, 2019 $0.162
+4.00%
$-- $26
Sep 6, 2019 $0.156
+59.08%
$-- $25