Coinranking
Secure Cash Historical Data
SCSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2024 | $0.0164 | +4.03% | ||
| Dec 4, 2024 | $0.0158 | +2.96% | ||
| Dec 3, 2024 | $0.0154 | +0.18% | ||
| Dec 2, 2024 | $0.0153 | -1.43% | ||
| Dec 1, 2024 | $0.0156 | +0.85% | ||
| Nov 30, 2024 | $0.0154 | -1.01% | ||
| Nov 29, 2024 | $0.0156 | +1.91% | ||
| Nov 28, 2024 | $0.0153 | -0.23% | ||
| Nov 27, 2024 | $0.0153 | +4.29% | ||
| Nov 26, 2024 | $0.0147 | -2.74% | ||
| Nov 25, 2024 | $0.0121 | -22.72% | ||
| Nov 24, 2024 | $0.0157 | +0.20% | ||
| Nov 23, 2024 | $0.0156 | -1.21% | ||
| Nov 22, 2024 | $0.0158 | +0.50% | ||
| Nov 21, 2024 | $0.0158 | +4.41% | ||
| Nov 20, 2024 | $0.0151 | +2.19% | ||
| Nov 19, 2024 | $0.0148 | +1.91% | ||
| Nov 18, 2024 | $0.0145 | +0.80% | ||
| Nov 17, 2024 | $0.0144 | -0.80% | ||
| Nov 16, 2024 | $0.0145 | +22.36% | ||
| Nov 15, 2024 | $0.0128 | -8.49% | ||
| Nov 14, 2024 | $0.014 | +28.89% | ||
| Nov 13, 2024 | $0.0107 | -19.09% | ||
| Nov 12, 2024 | $0.0132 | -0.55% | ||
| Nov 11, 2024 | $0.0133 | +10.21% | ||
| Nov 10, 2024 | $0.0121 | +4.90% | ||
| Nov 9, 2024 | $0.0115 | +0.27% | ||
| Nov 8, 2024 | $0.0115 | +0.77% | ||
| Nov 7, 2024 | $0.0106 | -6.30% | ||
| Nov 6, 2024 | $0.0113 | +8.92% | ||
| Nov 5, 2024 | $0.0104 | +1.96% | ||
| Nov 4, 2024 | $0.0102 | -7.11% | ||
| Nov 3, 2024 | $0.011 | -0.82% | ||
| Nov 2, 2024 | $0.0111 | +22.28% | ||
| Nov 1, 2024 | $0.00901 | -44.26% | ||
| Oct 31, 2024 | $0.0162 | -2.77% | ||
| Oct 30, 2024 | $0.0167 | -8.26% | ||
| Oct 29, 2024 | $0.0182 | +4.00% | ||
| Oct 28, 2024 | $0.0175 | -35.77% | ||
| Oct 27, 2024 | $0.0272 | -18.89% | ||
| Oct 26, 2024 | $0.0335 | +7.06% | ||
| Oct 25, 2024 | $0.0313 | -19.42% | ||
| Oct 24, 2024 | $0.0389 | +6.01% | ||
| Oct 23, 2024 | $0.0367 | -4.48% | ||
| Oct 22, 2024 | $0.0384 | +1.80% | ||
| Oct 21, 2024 | $0.0377 | +3.22% | ||
| Oct 20, 2024 | $0.0366 | -6.21% | ||
| Oct 19, 2024 | $0.039 | -0.09% | ||
| Oct 18, 2024 | $0.039 | +1.55% | ||
| Oct 17, 2024 | $0.0384 | -0.40% | ||