Coinranking
Secure Cash Historical Data
SCSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30 | $0.134 | +46.20% | ||
| Aug 23 | $0.0918 | -0.97% | ||
| Aug 16 | $0.0927 | +1.98% | ||
| Aug 9 | $0.0908 | +4.33% | ||
| Aug 2 | $0.0858 | +185.96% | ||
| Jul 26 | $0.03 | +16.54% | ||
| Jul 19 | $0.0257 | -58.88% | ||
| Jul 12 | $0.0626 | +15.64% | ||
| Jul 5 | $0.0542 | -20.50% | ||
| Jun 28 | $0.0681 | +100.99% | ||
| Jun 21 | $0.0339 | -49.99% | ||
| Jun 14 | $0.0678 | -9.63% | ||
| Jun 7 | $0.0749 | -12.88% | ||
| May 31 | $0.086 | +53.54% | ||
| May 24 | $0.0272 | -58.09% | ||
| May 17 | $0.0651 | -12.87% | ||
| May 10 | $0.0747 | -59.24% | ||
| May 3 | $0.183 | +78.46% | ||
| Apr 26 | $0.103 | -67.34% | ||
| Apr 19 | $0.314 | +222.47% | ||
| Apr 12 | $0.0975 | -5.08% | ||
| Apr 5 | $0.0999 | -38.80% | ||
| Mar 29 | $0.163 | +83.10% | ||
| Mar 22 | $0.0892 | +3.02% | ||
| Mar 15 | $0.0866 | -43.91% | ||
| Mar 8 | $0.155 | -7.60% | ||
| Mar 1 | $0.168 | +53.69% | ||
| Feb 22 | $0.109 | -8.57% | ||
| Feb 15 | $0.119 | -70.61% | ||
| Feb 8 | $0.407 | +255.38% | ||
| Feb 1 | $0.114 | +18.80% | ||
| Jan 25 | $0.092 | -4.09% | ||
| Jan 18 | $0.0921 | -1.72% | ||
| Jan 11 | $0.0937 | -22.46% | ||
| Jan 4 | $0.121 | -49.77% | ||
| Dec 28 | $0.241 | -14.61% | ||
| Dec 21 | $0.276 | +62.18% | ||
| Dec 14 | $0.236 | -58.68% | ||
| Dec 7 | $0.577 | -44.67% | ||
| Nov 30 | $1.04 | +1.24K% | ||
| Nov 23 | $0.0779 | -61.49% | ||
| Nov 16 | $0.202 | +159.98% | ||
| Nov 9 | $0.0779 | +82.35% | ||
| Nov 2 | $0.0427 | -60.21% | ||
| Oct 26 | $0.107 | +14.94% | ||
| Oct 19 | $0.0934 | +27.22% | ||
| Oct 12 | $0.0734 | -0.16% | ||
| Oct 5 | $0.0735 | -31.03% | ||
| Sep 28 | $0.107 | -19.75% | ||
| Sep 21 | $0.133 | -21.36% | ||