Coinranking
Secure Cash Historical Data
SCSX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.0386 | +0.88% | ||
| Oct 15, 2024 | $0.0382 | +1.42% | ||
| Oct 14, 2024 | $0.0377 | +5.07% | ||
| Oct 13, 2024 | $0.0358 | -0.66% | ||
| Oct 12, 2024 | $0.036 | +1.13% | ||
| Oct 11, 2024 | $0.0356 | +3.54% | ||
| Oct 10, 2024 | $0.0344 | -0.51% | ||
| Oct 9, 2024 | $0.0346 | -2.39% | ||
| Oct 8, 2024 | $0.0354 | -0.21% | ||
| Oct 7, 2024 | $0.0355 | -0.85% | ||
| Oct 6, 2024 | $0.0358 | +1.24% | ||
| Oct 5, 2024 | $0.0354 | -0.13% | ||
| Oct 4, 2024 | $0.0354 | +2.18% | ||
| Oct 3, 2024 | $0.0346 | +5.75% | ||
| Oct 2, 2024 | $0.0328 | +3.54% | ||
| Oct 1, 2024 | $0.0317 | -12.29% | ||
| Sep 30, 2024 | $0.0361 | -3.46% | ||
| Sep 29, 2024 | $0.0374 | -0.35% | ||
| Sep 28, 2024 | $0.0376 | +0.16% | ||
| Sep 27, 2024 | $0.0375 | +1.00% | ||
| Sep 26, 2024 | $0.0371 | +3.18% | ||
| Sep 25, 2024 | $0.036 | -1.72% | ||
| Sep 24, 2024 | $0.0367 | +1.56% | ||
| Sep 23, 2024 | $0.0361 | -0.32% | ||
| Sep 22, 2024 | $0.0362 | +0.35% | ||
| Sep 21, 2024 | $0.0361 | +0.34% | ||
| Sep 20, 2024 | $0.036 | +0.46% | ||
| Sep 19, 2024 | $0.0359 | +5.70% | ||
| Sep 18, 2024 | $0.0338 | -1.58% | ||
| Sep 17, 2024 | $0.0344 | +1.77% | ||
| Sep 16, 2024 | $0.0338 | -1.50% | ||
| Sep 15, 2024 | $0.0343 | -1.35% | ||
| Sep 14, 2024 | $0.0348 | -0.87% | ||
| Sep 13, 2024 | $0.0351 | +4.17% | ||
| Sep 12, 2024 | $0.0337 | +2.13% | ||
| Sep 11, 2024 | $0.033 | -0.81% | ||
| Sep 10, 2024 | $0.0333 | +2.37% | ||
| Sep 9, 2024 | $0.0325 | +0.84% | ||
| Sep 8, 2024 | $0.0323 | +1.04% | ||
| Sep 7, 2024 | $0.0319 | +0.74% | ||
| Sep 6, 2024 | $0.0317 | -4.33% | ||
| Sep 5, 2024 | $0.0331 | +1.84% | ||
| Sep 4, 2024 | $0.0325 | -4.42% | ||
| Sep 3, 2024 | $0.0339 | -2.71% | ||
| Sep 2, 2024 | $0.0349 | +3.13% | ||
| Sep 1, 2024 | $0.0338 | -2.76% | ||
| Aug 31, 2024 | $0.0348 | +0.11% | ||
| Aug 30, 2024 | $0.0347 | -0.59% | ||
| Aug 29, 2024 | $0.035 | +0.73% | ||
| Aug 28, 2024 | $0.0347 | -0.94% | ||