Coinranking
Secure Cash Historical Data
SCSX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.169 | +34.73% | ||
| Sep 7 | $0.125 | -19.17% | ||
| Aug 31 | $0.155 | -16.57% | ||
| Aug 24 | $0.186 | +15.11% | ||
| Aug 17 | $0.161 | -36.87% | ||
| Aug 10 | $0.256 | -51.33% | ||
| Aug 3 | $0.525 | +209.53% | ||
| Jul 27 | $0.169 | +38.29% | ||
| Jul 20 | $0.123 | +92.98% | ||
| Jul 13 | $0.0635 | -22.85% | ||
| Jul 6 | $0.0823 | -7.08% | ||
| Jun 29 | $0.0885 | +17.37% | ||
| Jun 22 | $0.0754 | -31.46% | ||
| Jun 15 | $0.11 | -18.74% | ||
| Jun 8 | $0.135 | -6.71% | ||
| Jun 1 | $0.145 | -28.77% | ||
| May 25 | $0.204 | +40.60% | ||
| May 18 | $0.145 | -30.17% | ||
| May 11 | $0.208 | +24.25% | ||
| May 4 | $0.167 | -59.66% | ||
| Apr 27 | $0.414 | +303.47% | ||
| Apr 20 | $0.103 | +20.22% | ||
| Apr 13 | $0.0854 | -38.10% | ||
| Apr 6 | $0.138 | -38.08% | ||
| Mar 30 | $0.223 | -3.49% | ||
| Mar 23 | $0.231 | -10.45% | ||
| Mar 16 | $0.258 | +38.12% | ||
| Mar 9 | $0.187 | -70.84% | ||
| Mar 2 | $0.642 | +440.60% | ||
| Feb 24 | $0.119 | +367.75% | ||
| Feb 17 | $0.0254 | +21.51% | ||
| Feb 10 | $0.0209 | -29.45% | ||
| Feb 3 | $0.0296 | +12.04% | ||
| Jan 27 | $0.0265 | +32.68% | ||
| Jan 20 | $0.0199 | +16.27% | ||
| Jan 13 | $0.0171 | -75.86% | ||
| Jan 6 | $0.071 | +553.94% | ||
| Dec 30 | $0.0109 | +31.93% | ||
| Dec 23 | $0.00823 | -2.23% | ||
| Dec 16 | $0.00841 | +14.10% | ||
| Dec 9 | $0.00756 | -38.39% | ||
| Dec 2 | $0.0123 | +39.77% | ||
| Nov 25 | $0.00878 | -36.83% | ||
| Nov 18 | $0.0139 | -47.00% | ||
| Nov 11 | $0.0262 | +49.21% | ||
| Nov 4 | $0.0176 | -2.00% | ||
| Oct 28 | $0.018 | -6.20% | ||
| Oct 21 | $0.0192 | -32.27% | ||
| Oct 14 | $0.0283 | -14.60% | ||
| Oct 7 | $0.0331 | +41.97% | ||