Secure Cash Historical Data

SCSX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0351
-0.20%
$ -- $ 395
Aug 26, 2024 $ 0.0371
-2.08%
$ -- $ 416
Aug 25, 2024 $ 0.0379
+0.20%
$ -- $ 424
Aug 24, 2024 $ 0.0378
+0.65%
$ -- $ 432
Aug 23, 2024 $ 0.0375
+7.39%
$ -- $ 487
Aug 22, 2024 $ 0.035
-0.96%
$ -- $ 358
Aug 21, 2024 $ 0.0353
+4.82%
$ -- $ 432
Aug 20, 2024 $ 0.0336
+127.02%
$ -- $ 412
Aug 19, 2024 $ 0.0142
-16.04%
$ -- $ 168
Aug 18, 2024 $ 0.017
+13.87%
$ -- $ 204
Aug 17, 2024 $ 0.0154
-6.27%
$ -- $ 167
Aug 16, 2024 $ 0.0171
+6.15%
$ -- $ 180
Aug 15, 2024 $ 0.0161
+1.40%
$ -- $ 194
Aug 14, 2024 $ 0.0158
-9.58%
$ -- $ 195
Aug 13, 2024 $ 0.0175
+1.92%
$ -- $ 101
Aug 12, 2024 $ 0.0142
-16.49%
$ -- $ 166
Aug 11, 2024 $ 0.017
-3.51%
$ -- $ 181
Aug 10, 2024 $ 0.0176
+0.28%
$ -- $ 206
Aug 9, 2024 $ 0.0176
-0.56%
$ -- $ 225
Aug 8, 2024 $ 0.0179
+11.95%
$ -- $ 205
Aug 7, 2024 $ 0.0159
-1.60%
$ -- $ 198
Aug 6, 2024 $ 0.0162
+3.12%
$ -- $ 187
Aug 5, 2024 $ 0.0141
-16.57%
$ -- $ 184
Aug 4, 2024 $ 0.0168
-7.44%
$ -- $ 202
Aug 3, 2024 $ 0.0182
-1.32%
$ -- $ 219
Aug 2, 2024 $ 0.0184
-6.00%
$ -- $ 237
Aug 1, 2024 $ 0.0196
+12.31%
$ -- $ 209
Jul 31, 2024 $ 0.0181
-8.65%
$ -- $ 206
Jul 30, 2024 $ 0.0199
-0.84%
$ -- $ 204
Jul 29, 2024 $ 0.0201
-51.27%
$ -- $ 221
Jul 28, 2024 $ 0.0374
-1.53%
$ -- $ 457
Jul 27, 2024 $ 0.038
-6.60%
$ -- $ 406
Jul 26, 2024 $ 0.0408
+147.40%
$ -- $ 406
Jul 25, 2024 $ 0.0164
+0.47%
$ -- $ 196
Jul 24, 2024 $ 0.0164
-17.17%
$ -- $ 204
Jul 23, 2024 $ 0.0165
-18.69%
$ -- $ 191
Jul 22, 2024 $ 0.0203
-25.64%
$ -- $ 212
Jul 21, 2024 $ 0.0272
-32.37%
$ -- $ 299
Jul 20, 2024 $ 0.0403
+4.15%
$ -- $ 463
Jul 19, 2024 $ 0.0387
+0.80%
$ -- $ 453
Jul 18, 2024 $ 0.0384
+1.46%
$ -- $ 463
Jul 17, 2024 $ 0.0378
+0.31%
$ -- $ 461
Jul 16, 2024 $ 0.0378
-2.83%
$ -- $ 423
Jul 15, 2024 $ 0.0389
+6.56%
$ -- $ 418
Jul 14, 2024 $ 0.0365
+2.58%
$ -- $ 369
Jul 13, 2024 $ 0.0355
+2.28%
$ -- $ 375
Jul 12, 2024 $ 0.0347
+8.18%
$ -- $ 420
Jul 11, 2024 $ 0.0321
-20.45%
$ -- $ 356
Jul 10, 2024 $ 0.0404
+39.43%
$ -- $ 465
Jul 9, 2024 $ 0.029
+2.37%
$ -- $ 350