Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secure Cash Historical Data

SCSX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.0234
-23.07%
$-- $33
Sep 23 $0.0304
-43.74%
$-- $33
Sep 16 $0.054
-65.72%
$-- $114
Sep 9 $0.158
+63.91%
$-- $125
Sep 2 $0.0962
-6.28%
$-- $150
Aug 26 $0.103
-74.55%
$-- $334
Aug 19 $0.404
+4.39K%
$-- $491
Aug 12 $0.00901
-69.94%
$-- $10
Aug 5 $0.0299
+4.58%
$-- $24
Jul 29 $0.0286
-44.14%
$-- $46
Jul 22 $0.0512
-2.13%
$-- $61
Jul 15 $0.0524
-38.85%
$-- $70
Jul 8 $0.0856
-21.61%
$-- $138
Jul 1 $0.109
+178.17%
$-- $125
Jun 24 $0.0393
-69.17%
$-- $70
Jun 17 $0.127
+15.07%
$-- $84
Jun 10 $0.111
+12.20%
$-- $104
Jun 3 $0.0986
-60.47%
$-- $1,233
May 27 $0.25
-31.48%
$-- $1,992
May 20 $0.364
+5.72%
$-- $2,393
May 13 $0.344
+100.14%
$-- $2,553
May 6 $0.172
-9.60%
$-- $1,334
Apr 29 $0.193
+121.55%
$-- $1,494
Apr 22 $0.0871
-58.93%
$-- $917
Apr 15 $0.212
-12.48%
$-- $1,756
Download