Coinranking
Secure Cash Historical Data
SCSX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2024 | $0.0186 | -72.26% | ||
| May 18, 2024 | $0.0669 | +5.13% | ||
| May 17, 2024 | $0.067 | +3.71% | ||
| May 16, 2024 | $0.0652 | -1.59% | ||
| May 15, 2024 | $0.0662 | +7.56% | ||
| May 14, 2024 | $0.0616 | -2.12% | ||
| May 13, 2024 | $0.0629 | +2.33% | ||
| May 12, 2024 | $0.0615 | +1.12% | ||
| May 11, 2024 | $0.0608 | -0.02% | ||
| May 10, 2024 | $0.0609 | -3.46% | ||
| May 9, 2024 | $0.0631 | +4.16% | ||
| May 8, 2024 | $0.0612 | -1.86% | ||
| May 7, 2024 | $0.0624 | -0.41% | ||
| May 6, 2024 | $0.062 | -3.35% | ||
| May 5, 2024 | $0.0642 | +0.36% | ||
| May 4, 2024 | $0.0639 | +1.52% | ||
| May 3, 2024 | $0.0629 | +8.43% | ||
| May 2, 2024 | $0.0592 | +1.43% | ||
| May 1, 2024 | $0.0581 | -3.71% | ||
| Apr 30, 2024 | $0.0576 | -8.95% | ||
| Apr 29, 2024 | $0.0638 | +0.99% | ||
| Apr 28, 2024 | $0.0631 | -15.78% | ||
| Apr 27, 2024 | $0.0725 | -3.69% | ||
| Apr 26, 2024 | $0.0753 | -1.07% | ||
| Apr 25, 2024 | $0.0762 | +0.42% | ||
| Apr 24, 2024 | $0.0758 | +0.22% | ||
| Apr 23, 2024 | $0.0783 | -0.67% | ||
| Apr 22, 2024 | $0.0788 | +2.88% | ||
| Apr 21, 2024 | $0.0766 | -0.82% | ||
| Apr 20, 2024 | $0.0772 | +1.75% | ||
| Apr 19, 2024 | $0.0761 | -0.08% | ||
| Apr 18, 2024 | $0.0761 | +3.34% | ||
| Apr 17, 2024 | $0.0705 | -7.88% | ||
| Apr 16, 2024 | $0.0765 | +0.50% | ||
| Apr 15, 2024 | $0.0762 | +0.99% | ||
| Apr 14, 2024 | $0.0788 | +2.70% | ||
| Apr 13, 2024 | $0.077 | -4.34% | ||
| Apr 12, 2024 | $0.0806 | -4.10% | ||
| Apr 11, 2024 | $0.0841 | -16.62% | ||
| Apr 10, 2024 | $0.101 | +4.18% | ||
| Apr 9, 2024 | $0.099 | -3.46% | ||
| Apr 8, 2024 | $0.102 | +5.59% | ||
| Apr 7, 2024 | $0.0992 | +0.77% | ||
| Apr 6, 2024 | $0.0985 | +1.62% | ||
| Apr 5, 2024 | $0.095 | -0.74% | ||
| Apr 4, 2024 | $0.0957 | +3.67% | ||
| Apr 3, 2024 | $0.0892 | +7.21% | ||
| Apr 2, 2024 | $0.0832 | -17.74% | ||
| Apr 1, 2024 | $0.101 | -2.00% | ||
| Mar 31, 2024 | $0.103 | +2.52% | ||