Secure Cash Historical Data

SCSX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0618
+1.24%
$ -- $ 5,657
Jun 2025 $ 0.0618
+7.35%
$ -- $ 20,341
May 2025 $ 0.0576
+5.36%
$ -- $ 19,342
Apr 2025 $ 0.0546
+372.75%
$ -- $ 8,003
Mar 2025 $ 0.0116
-2.07%
$ -- $ 4,269
Feb 2025 $ 0.0118
-17.55%
$ -- $ 4,243
Jan 2025 $ 0.0147
+11.72%
$ -- $ 4,601
Dec 2024 $ 0.013
-15.86%
$ -- $ 3,694
Nov 2024 $ 0.0154
-4.58%
$ -- $ 4,572
Oct 2024 $ 0.0167
-53.86%
$ -- $ 11,467
Sep 2024 $ 0.0361
+3.80%
$ -- $ 12,111
Aug 2024 $ 0.0348
+99.23%
$ -- $ 8,626
Jul 2024 $ 0.0181
+3.11%
$ -- $ 11,374
Jun 2024 $ 0.0176
-7.03%
$ -- $ 6,177
May 2024 $ 0.0189
-68.64%
$ -- $ 15,627
Apr 2024 $ 0.0576
-44.25%
$ -- $ 28,196
Mar 2024 $ 0.103
+23.05%
$ -- $ 34,339
Feb 2024 $ 0.0853
+34.27%
$ -- $ 21,031
Jan 2024 $ 0.0639
+1,155.01%
$ -- $ 4,862
Dec 2023 $ 0.00512
-9.60%
$ -- $ 2,115
Nov 2023 $ 0.00566
+8.77%
$ -- $ 1,845
Oct 2023 $ 0.0052
+13.37%
$ -- $ 1,749
Sep 2023 $ 0.00459
-12.16%
$ -- $ 1,675
Aug 2023 $ 0.00523
-18.69%
$ -- $ 2,066
Jul 2023 $ 0.00643
-8.28%
$ -- $ 2,293
Jun 2023 $ 0.00701
-26.36%
$ -- $ 2,801
May 2023 $ 0.00952
-7.54%
$ -- $ 2,974
Apr 2023 $ 0.00943
-33.89%
$ -- $ 4,669
Mar 2023 $ 0.0143
+145.70%
$ -- $ 4,179
Feb 2023 $ 0.00649
-27.99%
$ -- $ 2,071
Jan 2023 $ 0.00902
+81.83%
$ -- $ 3,103
Dec 2022 $ 0.00496
-72.98%
$ -- $ 2,753
Nov 2022 $ 0.0189
+91.99%
$ -- $ 4,521
Oct 2022 $ 0.00983
+26.48%
$ -- $ 3,426
Sep 2022 $ 0.00777
+29.34%
$ -- $ 9,485
Aug 2022 $ 0.00601
-82.91%
$ -- $ 18,431
Jul 2022 $ 0.0385
+152.49%
$ -- $ 25,679
Jun 2022 $ 0.0156
+123.05%
$ -- $ 2,789
May 2022 $ 0.00701
-15.51%
$ -- $ 895
Apr 2022 $ 0.0083
-8.88%
$ -- $ 1,160
Mar 2022 $ 0.00911
+0.28%
$ -- $ 1,193
Feb 2022 $ 0.00907
+23.52%
$ -- $ 995
Jan 2022 $ 0.00851
-16.53%
$ -- $ 1,169
Dec 2021 $ 0.00788
-36.99%
$ -- $ 2,322
Nov 2021 $ 0.049
+37.69%
$ -- $ 1,511
Oct 2021 $ 0.0356
-58.56%
$ -- $ 317
Sep 2021 $ 0.0858
-7.97%
$ -- $ 575
Aug 2021 $ 0.0935
+199.11%
$ -- $ 666
Jul 2021 $ 0.0294
-14.34%
$ -- $ 169
Jun 2021 $ 0.0344
-38.64%
$ -- $ 217
Download