Coinranking
Secure Cash Historical Data
SCSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2025 | $0.0618 | +1.24% | ||
| Jun 2025 | $0.0618 | +7.35% | ||
| May 2025 | $0.0576 | +5.36% | ||
| Apr 2025 | $0.0546 | +372.75% | ||
| Mar 2025 | $0.0116 | -2.07% | ||
| Feb 2025 | $0.0118 | -17.55% | ||
| Jan 2025 | $0.0147 | +11.72% | ||
| Dec 2024 | $0.013 | -15.86% | ||
| Nov 2024 | $0.0154 | -4.58% | ||
| Oct 2024 | $0.0167 | -53.86% | ||
| Sep 2024 | $0.0361 | +3.80% | ||
| Aug 2024 | $0.0348 | +99.23% | ||
| Jul 2024 | $0.0181 | +3.11% | ||
| Jun 2024 | $0.0176 | -7.03% | ||
| May 2024 | $0.0189 | -68.64% | ||
| Apr 2024 | $0.0576 | -44.25% | ||
| Mar 2024 | $0.103 | +23.05% | ||
| Feb 2024 | $0.0853 | +34.27% | ||
| Jan 2024 | $0.0639 | +1.16K% | ||
| Dec 2023 | $0.00512 | -9.60% | ||
| Nov 2023 | $0.00566 | +8.77% | ||
| Oct 2023 | $0.0052 | +13.37% | ||
| Sep 2023 | $0.00459 | -12.16% | ||
| Aug 2023 | $0.00523 | -18.69% | ||
| Jul 2023 | $0.00643 | -8.28% | ||
| Jun 2023 | $0.00701 | -26.36% | ||
| May 2023 | $0.00952 | -7.54% | ||
| Apr 2023 | $0.00943 | -33.89% | ||
| Mar 2023 | $0.0143 | +145.70% | ||
| Feb 2023 | $0.00649 | -27.99% | ||
| Jan 2023 | $0.00902 | +81.83% | ||
| Dec 2022 | $0.00496 | -72.98% | ||
| Nov 2022 | $0.0189 | +91.99% | ||
| Oct 2022 | $0.00983 | +26.48% | ||
| Sep 2022 | $0.00777 | +29.34% | ||
| Aug 2022 | $0.00601 | -82.91% | ||
| Jul 2022 | $0.0385 | +152.49% | ||
| Jun 2022 | $0.0156 | +123.05% | ||
| May 2022 | $0.00701 | -15.51% | ||
| Apr 2022 | $0.0083 | -8.88% | ||
| Mar 2022 | $0.00911 | +0.28% | ||
| Feb 2022 | $0.00907 | +23.52% | ||
| Jan 2022 | $0.00851 | -16.53% | ||
| Dec 2021 | $0.00788 | -36.99% | ||
| Nov 2021 | $0.049 | +37.69% | ||
| Oct 2021 | $0.0356 | -58.56% | ||
| Sep 2021 | $0.0858 | -7.97% | ||
| Aug 2021 | $0.0935 | +199.11% | ||
| Jul 2021 | $0.0294 | -14.34% | ||
| Jun 2021 | $0.0344 | -38.64% | ||
Previous Next