Coinranking
Secure Cash Historical Data
SCSX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7 | $0.0618 | -0.71% | ||
| Jun 30 | $0.0617 | -0.21% | ||
| Jun 23 | $0.0612 | +6.32% | ||
| Jun 16 | $0.0579 | -3.80% | ||
| Jun 9 | $0.0601 | -0.28% | ||
| Jun 2 | $0.0581 | -3.52% | ||
| May 26 | $0.0602 | -3.06% | ||
| May 19 | $0.0614 | +2.78% | ||
| May 12 | $0.0594 | -1.65% | ||
| May 5 | $0.0607 | +10.45% | ||
| Apr 28 | $0.0547 | +0.59% | ||
| Apr 21 | $0.0544 | +480.16% | ||
| Apr 14 | $0.00937 | -20.28% | ||
| Apr 7 | $0.0119 | +8.97% | ||
| Mar 31 | $0.011 | -5.00% | ||
| Mar 24 | $0.0116 | +3.46% | ||
| Mar 17 | $0.0117 | +1.51% | ||
| Mar 10 | $0.0118 | +3.84% | ||
| Mar 3 | $0.0121 | -8.53% | ||
| Feb 24 | $0.0132 | -2.16% | ||
| Feb 17 | $0.0135 | +0.44% | ||
| Feb 10 | $0.0137 | +1.08% | ||
| Feb 3 | $0.0135 | +16.06% | ||
| Jan 27 | $0.0137 | -5.14% | ||
| Jan 20 | $0.0147 | +3.64% | ||
| Jan 13 | $0.0146 | +10.47% | ||
| Jan 6 | $0.0132 | -3.90% | ||
| Dec 30 | $0.0138 | +4.79% | ||
| Dec 16 | $0.0147 | -6.39% | ||
| Dec 9 | $0.0152 | -5.98% | ||
| Dec 2 | $0.016 | +2.68% | ||
| Nov 25 | $0.0156 | -0.60% | ||
| Nov 18 | $0.0156 | +8.77% | ||
| Nov 11 | $0.0145 | +20.10% | ||
| Nov 4 | $0.0115 | +5.10% | ||
| Oct 28 | $0.011 | -59.54% | ||
| Oct 21 | $0.0335 | -8.26% | ||
| Oct 14 | $0.0366 | +2.03% | ||
| Oct 7 | $0.036 | +0.63% | ||
| Sep 30 | $0.0354 | -5.43% | ||
| Sep 23 | $0.0376 | +3.75% | ||
| Sep 16 | $0.0361 | +5.39% | ||
| Sep 9 | $0.0348 | +7.87% | ||
| Sep 2 | $0.0319 | -5.61% | ||
| Aug 26 | $0.0338 | -10.79% | ||
| Aug 19 | $0.0378 | +123.04% | ||
| Aug 12 | $0.0154 | -9.52% | ||
| Aug 5 | $0.0176 | +4.72% | ||
| Jul 29 | $0.0168 | -59.10% | ||
| Jul 22 | $0.038 | +39.53% | ||
Previous Next