Red Sea Shells Historical Data

RSS
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000201
+5.89%
$ -- $ 110
Mar 2021 $ 0
-100.00%
$ -- $ 32
Feb 2021 $ 0.000167
-83.20%
$ -- $ 710
Jan 2021 $ 0.000308
+15.51%
$ -- $ 2,201
Dec 2020 $ 0.000267
+8.63%
$ -- $ 144
Nov 2020 $ 0.000236
-21.39%
$ -- $ 49
Oct 2020 $ 0.00029
+22.47%
$ -- $ 10
Sep 2020 $ 0.000237
+0.45%
$ -- $ 2
Aug 2020 $ 0.000214
-54.78%
$ -- $ 60
Jul 2020 $ 0.000364
-0.08%
$ -- $ 12
Jun 2020 $ 0.00046
-48.19%
$ -- $ 11
May 2020 $ 0.000351
+1.88%
$ -- $ 0
Apr 2020 $ 0.000345
+21.22%
$ -- $ 21
Mar 2020 $ 0.000451
+49.96%
$ -- $ 45
Feb 2020 $ 0.000491
+67.33%
$ -- $ 233
Jan 2020 $ 0.00163
+741.65%
$ -- $ 40
Dec 2019 $ 0.000155
-91.44%
$ -- $ 97
Nov 2019 $ 0.00181
+3.21%
$ -- $ 20
Oct 2019 $ 0.000123
-8.01%
$ -- $ 64
Sep 2019 $ 0.00125
-2.91%
$ -- $ 723
Aug 2019 $ 0.000556
-30.71%
$ -- $ 571
Jul 2019 $ 0.0028
+210.82%
$ -- $ 2,603
Jun 2019 $ 0.00199
-14.22%
$ -- $ 23,812
May 2019 $ 0.00306
+9.17%
$ -- $ 289,513
Apr 2019 $ 0.00274
-8.66%
$ -- $ 1.37 million
Mar 2019 $ 0.00301
-12.17%
$ -- $ 531,163
Download